Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:14	406.584	24	O	399.0	420.4			167,319	2201	LSE
02:04:14	406.654	8	O	399.0	420.4			167,295	2200	LSE
02:04:14	408.171	2	O	399.0	420.4			167,287	2199	LSE
02:04:14	408.204	2	O	399.0	420.4			167,285	2198	LSE
02:04:06	409.67	3	O	399.0	420.4	Sell		167,283	2197	LSE
02:04:04	404.974	1	O	399.0	420.4			167,280	2196	LSE
02:04:04	404.984	2	O	399.0	420.4			167,279	2195	LSE
02:04:04	405.493	2	O	399.0	420.4			167,277	2194	LSE
02:04:04	405.218	7	O	399.0	420.4			167,275	2193	LSE
02:04:04	404.816	18	O	399.0	420.4			167,268	2192	LSE
02:04:04	404.59	10	O	399.0	420.4			167,250	2191	LSE
02:04:04	406.288	3	O	399.0	420.4			167,240	2190	LSE
02:04:04	406.435	19	O	399.0	420.4			167,237	2189	LSE
02:04:04	407.608	2	O	399.0	420.4			167,218	2188	LSE
02:04:04	408.363	2	O	399.0	420.4			167,216	2187	LSE
02:03:54	406.438	2	O	399.0	420.4			167,214	2186	LSE
02:03:54	406.492	3	O	399.0	420.4			167,212	2185	LSE
02:03:54	406.44	5	O	399.0	420.4			167,209	2184	LSE
02:03:54	407.188	5	O	399.0	420.4			167,204	2183	LSE
02:03:54	406.58	9	O	399.0	420.4			167,199	2182	LSE
02:03:54	405.15	10	O	399.0	420.4			167,190	2181	LSE
02:03:54	404.648	2	O	399.0	420.4			167,180	2180	LSE
02:03:54	403.862	29	O	399.0	420.4			167,178	2179	LSE
02:03:54	405.21	62	O	399.0	420.4			167,149	2178	LSE
02:03:54	406.41	1	O	399.0	420.4			167,087	2177	LSE
02:03:54	406.4	10	O	399.0	420.4			167,086	2176	LSE
02:03:54	408.0	35	O	399.0	420.4			167,076	2175	LSE
02:03:45	405.426	4	O	399.0	420.4			167,041	2174	LSE
02:03:45	405.273	5	O	399.0	420.4			167,037	2173	LSE
02:03:45	405.459	3	O	399.0	420.4			167,032	2172	LSE
02:03:45	405.459	2	O	399.0	420.4			167,029	2171	LSE
02:03:45	406.654	8	O	399.0	420.4			167,027	2170	LSE
02:03:45	406.888	1	O	399.0	420.4			167,019	2169	LSE
02:03:45	407.47	1	O	399.0	420.4			167,018	2168	LSE
02:03:45	407.813	2	O	399.0	420.4			167,017	2167	LSE
02:03:45	407.656	5	O	399.0	420.4			167,015	2166	LSE
02:03:45	407.784	8	O	399.0	420.4			167,010	2165	LSE
02:03:45	407.74	2	O	399.0	420.4			167,002	2164	LSE
02:03:45	407.478	2	O	399.0	420.4			167,000	2163	LSE
02:03:45	407.483	49	O	399.0	420.4			166,998	2162	LSE
02:03:45	408.872	4	O	399.0	420.4			166,949	2161	LSE
02:03:45	409.171	1	O	399.0	420.4			166,945	2160	LSE
02:03:45	409.27	3	O	399.0	420.4			166,944	2159	LSE
02:03:45	409.37	10	O	399.0	420.4			166,941	2158	LSE
02:03:45	409.257	24	O	399.0	420.4			166,931	2157	LSE
02:03:35	407.957	1	O	399.0	420.4			166,907	2156	LSE
02:03:35	407.769	4	O	399.0	420.4			166,906	2155	LSE
02:03:35	407.458	30	O	399.0	420.4			166,902	2154	LSE
02:03:35	407.392	1	O	399.0	420.4			166,872	2153	LSE
02:03:35	407.347	1	O	399.0	420.4			166,871	2152	LSE
02:03:25	405.414	3	O	399.0	420.4			166,870	2151	LSE

UBS LUX FUND SOLUTIONS -...

Xtrackers Future Mobilit...

Otf Opportunity

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Trading Funds

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions