Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:16	398.238	1	O	387.8	408.8	Sell		495,644	8251	LSE
10:01:15	398.2	20	O	387.8	409.0			495,643	8250	LSE
10:01:13	31988.82	1	O	388.0	409.0	Buy		495,623	8249	LSE
10:01:12	398.38	1	O	387.8	408.8	Buy		495,622	8248	LSE
10:01:11	398.48	125	O	387.8	408.8	Buy		495,621	8247	LSE
10:01:11	405.91	18	O	387.8	408.8	Buy		495,496	8246	LSE
10:01:11	398.322	7	O	387.8	408.8	Buy		495,478	8245	LSE
10:01:09	404.81	3	O	387.8	409.0			495,471	8244	LSE
10:01:04	398.613	20	O	388.0	409.2	Buy		495,468	8243	LSE
10:01:02	31915.19	5	O	388.2	409.2	Buy		495,448	8242	LSE
10:00:59	409.884	1	O	388.4	409.4	Buy		495,443	8241	LSE
10:00:57	406.13	3	O	388.2	409.4	Buy		495,442	8240	LSE
10:00:57	406.13	1	O	388.2	409.4	Buy		495,439	8239	LSE
10:00:57	406.13	2	O	388.2	409.4	Buy		495,438	8238	LSE
10:00:57	398.75	127	O	388.2	409.2			495,436	8237	LSE
10:00:56	409.466	50	O	388.2	409.2	Buy		495,309	8236	LSE
10:00:56	398.92	2	O	388.2	409.4			495,259	8235	LSE
10:00:56	406.13	25	O	388.2	409.2	Buy		495,257	8234	LSE
10:00:55	406.13	1	O	388.4	409.2	Buy		495,232	8233	LSE
10:00:54	398.731	1	O	388.4	409.4	Sell		495,231	8232	LSE
10:00:54	398.75	50	O	388.4	409.4			495,230	8231	LSE
10:00:50	398.945	2	O	388.4	409.4			495,180	8230	LSE
10:00:49	406.987	13	O	388.4	409.4	Buy		495,178	8229	LSE
10:00:49	398.8	110	O	388.4	409.4	Sell		495,165	8228	LSE
10:00:47	407.0	1	O	388.4	409.4			495,055	8227	LSE
10:00:46	406.13	5	O	388.4	409.4	Buy		495,054	8226	LSE
10:00:46	406.13	5	O	388.4	409.4	Buy		495,049	8225	LSE
10:00:46	406.13	5	O	388.4	409.4	Buy		495,044	8224	LSE
10:00:46	406.13	3	O	388.4	409.4	Buy		495,039	8223	LSE
10:00:46	406.13	5	O	388.4	409.4	Buy		495,036	8222	LSE
10:00:44	31899.622	5	O	388.2	409.4			495,031	8221	LSE
10:00:43	398.71	2	O	388.2	409.4	Sell		495,026	8220	LSE
10:00:43	404.81	420	O	388.2	409.2			495,024	8219	LSE
10:00:38	406.13	32	O	388.2	409.2			494,604	8218	LSE
10:00:37	406.13	2	O	388.2	409.2	Buy		494,572	8217	LSE
10:00:34	409.302	3	O	388.2	409.2	Buy		494,570	8216	LSE
10:00:33	398.539	1	O	388.2	409.2	Sell		494,567	8215	LSE
10:00:33	408.86	2	O	388.2	409.2	Buy		494,566	8214	LSE
10:00:32	398.546	100	O	388.0	409.2			494,564	8213	LSE
10:00:28	404.9	2	O	388.2	409.2			494,464	8212	LSE
10:00:27	31907.17	13	O	388.0	409.0			494,462	8211	LSE
10:00:26	409.239	190	O	388.0	409.0	Buy		494,449	8210	LSE
10:00:25	398.36	37	O	388.0	409.0			494,259	8209	LSE
10:00:23	31906.17	6	O	388.0	409.0	Buy		494,222	8208	LSE
10:00:22	398.342	100	O	387.8	409.0	Sell		494,216	8207	LSE
10:00:21	409.01	3	O	388.0	409.0			494,116	8206	LSE
10:00:20	31904.37	2	O	388.0	409.2			494,113	8205	LSE
10:00:19	408.83	1	O	388.0	409.2	Buy		494,111	8204	LSE
10:00:17	398.784	2	O	388.2	409.4			494,110	8203	LSE
10:00:17	407.51	1	O	388.2	409.4	Buy		494,108	8202	LSE
10:00:12	398.792	18	O	388.4	409.4			494,107	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions