Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.60

2.20

( 0.57% )

Updated: 05:31:18

Delayed by 15 minutes

Trade 4301 - 4251 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:14	409.4	2	O	399.0	414.6	Buy		257,555	4301	LSE
08:50:14	409.611	8	O	399.0	414.6	Buy		257,553	4300	LSE
08:50:13	409.445	50	O	398.8	414.6	Buy		257,545	4299	LSE
08:50:13	409.46	35	O	398.8	414.6	Buy		257,495	4298	LSE
08:50:11	410.05	25	O	399.0	414.6			257,460	4297	LSE
08:50:11	410.05	121	O	399.0	414.6	Buy		257,435	4296	LSE
08:50:07	409.875	1	O	399.4	414.6	Buy		257,314	4295	LSE
08:50:07	409.875	1	O	399.4	414.6	Buy		257,313	4294	LSE
08:50:07	409.967	100	O	399.4	414.6	Buy		257,312	4293	LSE
08:50:07	409.86	19	O	399.4	414.6	Buy		257,212	4292	LSE
08:50:07	409.86	19	O	399.4	414.6	Buy		257,193	4291	LSE
08:50:06	409.88	90	O	399.4	414.6	Buy		257,174	4290	LSE
08:50:05	32663.63	8	O	399.0	414.6	Buy		257,084	4289	LSE
08:50:05	409.575	90	O	399.2	414.6			257,076	4288	LSE
08:50:04	409.72	10	O	399.2	414.6	Buy		256,986	4287	LSE
08:50:04	409.67	5	O	399.0	414.6			256,976	4286	LSE
08:50:04	409.67	5	O	399.0	414.6			256,971	4285	LSE
08:50:01	409.25	12	O	398.8	414.6	Buy		256,966	4284	LSE
08:50:01	409.33	25	O	399.0	414.6	Buy		256,954	4283	LSE
08:50:01	409.33	8	O	399.0	414.6	Buy		256,929	4282	LSE
08:50:01	409.331	17	O	399.0	414.6	Buy		256,921	4281	LSE
08:49:59	409.333	67	O	399.0	414.6	Buy		256,904	4280	LSE
08:49:50	409.65	59	O	399.2	414.6	Buy		256,837	4279	LSE
08:49:50	409.65	41	O	399.2	414.6	Buy		256,778	4278	LSE
08:49:50	409.65	200	O	399.2	414.6	Buy		256,737	4277	LSE
08:49:49	409.55	11	O	399.2	414.6	Buy		256,537	4276	LSE
08:49:48	409.5	2	O	398.8	414.6	Buy		256,526	4275	LSE
08:49:46	409.07	119	O	398.6	414.6	Buy		256,524	4274	LSE
08:49:45	409.077	40	O	398.6	414.6			256,405	4273	LSE
08:49:45	409.13	5	O	398.6	414.6	Buy		256,365	4272	LSE
08:49:42	409.516	5	O	399.0	414.6	Buy		256,360	4271	LSE
08:49:37	409.5	60	O	399.0	414.6			256,355	4270	LSE
08:49:35	409.22	49	O	398.8	414.6			256,295	4269	LSE
08:49:34	409.285	2	O	398.8	414.6	Buy		256,246	4268	LSE
08:49:34	409.285	3	O	398.8	414.6	Buy		256,244	4267	LSE
08:49:33	409.44	23	O	398.8	414.6	Buy		256,241	4266	LSE
08:49:33	32484.55	24	O	398.8	414.6	Buy		256,218	4265	LSE
08:49:32	409.307	1	O	398.8	414.6	Buy		256,194	4264	LSE
08:49:31	32679.88	14	O	399.0	414.6			256,193	4263	LSE
08:49:29	409.73	50	O	399.0	414.6	Buy		256,179	4262	LSE
08:49:29	409.57	14	O	399.0	414.6	Buy		256,129	4261	LSE
08:49:28	409.635	7	O	399.2	414.6	Buy		256,115	4260	LSE
08:49:27	409.736	2	O	399.2	414.6	Buy		256,108	4259	LSE
08:49:26	409.66	3	O	399.2	414.6	Buy		256,106	4258	LSE
08:49:26	409.66	4	O	399.2	414.6	Buy		256,103	4257	LSE
08:49:25	409.54	145	O	399.0	414.6			256,099	4256	LSE
08:49:25	409.549	1	O	399.0	414.6	Buy		255,954	4255	LSE
08:49:23	409.595	50	O	399.0	414.6	Buy		255,953	4254	LSE
08:49:22	409.622	14	O	399.2	414.6			255,903	4253	LSE
08:49:17	409.5	60	O	399.0	414.6	Buy		255,889	4252	LSE
08:49:16	409.629	5	O	399.2	414.6	Buy		255,829	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions