Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:07-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:32	400.455	5	O	390.0	411.0			340,293	5351	LSE
09:07:32	400.36	7	O	390.0	411.0			340,288	5350	LSE
09:07:31	400.47	25	O	389.8	411.0			340,281	5349	LSE
09:07:31	400.47	25	O	389.8	411.0			340,256	5348	LSE
09:07:30	400.42	63	O	390.0	411.0			340,231	5347	LSE
09:07:27	400.551	1	O	390.2	411.4			340,168	5346	LSE
09:07:26	400.97	50	O	390.4	411.6	Sell		340,167	5345	LSE
09:07:26	400.797	7	O	390.2	411.4			340,117	5344	LSE
09:07:26	400.75	35	O	390.2	411.4			340,110	5343	LSE
09:07:26	400.75	35	O	390.2	411.4			340,075	5342	LSE
09:07:24	400.855	200	O	390.4	411.4			340,040	5341	LSE
09:07:23	400.877	27	O	390.4	411.4			339,840	5340	LSE
09:07:21	400.212	90	O	389.6	411.0			339,813	5339	LSE
09:07:21	400.212	100	O	389.6	411.0			339,723	5338	LSE
09:07:21	400.171	4	O	389.6	411.0			339,623	5337	LSE
09:07:21	400.49	15	O	389.6	410.8			339,619	5336	LSE
09:07:21	400.3	33	O	389.6	410.8			339,604	5335	LSE
09:07:20	400.205	50	O	389.8	410.8	Sell		339,571	5334	LSE
09:07:20	400.205	50	O	389.8	410.8	Sell		339,521	5333	LSE
09:07:20	400.123	10	O	389.8	410.8	Sell		339,471	5332	LSE
09:07:20	400.247	59	O	389.8	410.8	Sell		339,461	5331	LSE
09:07:20	400.113	122	O	389.8	411.2			339,402	5330	LSE
09:07:20	400.64	20	O	390.0	411.0			339,280	5329	LSE
09:07:20	400.415	50	O	390.0	411.0			339,260	5328	LSE
09:07:20	400.415	50	O	390.0	411.0			339,210	5327	LSE
09:07:19	400.575	1	O	390.0	411.2	Sell		339,160	5326	LSE
09:07:19	406.128	4	O	390.0	411.2	Buy		339,159	5325	LSE
09:07:19	400.665	24	O	390.0	411.2			339,155	5324	LSE
09:07:17	400.771	10	O	390.2	411.2			339,131	5323	LSE
09:07:14	400.805	50	O	390.2	411.4	Buy		339,121	5322	LSE
09:07:14	400.805	50	O	390.4	411.4			339,071	5321	LSE
09:07:14	400.805	100	O	390.4	411.4			339,021	5320	LSE
09:07:13	401.03	38	O	390.2	411.6			338,921	5319	LSE
09:07:13	400.98	38	O	390.2	411.6			338,883	5318	LSE
09:07:12	401.32	150	O	390.6	411.6			338,845	5317	LSE
09:07:11	401.57	10	O	390.8	411.8			338,695	5316	LSE
09:07:10	401.21	25	O	390.8	411.8	Sell		338,685	5315	LSE
09:07:10	401.21	25	O	390.8	411.8	Sell		338,660	5314	LSE
09:07:08	401.72	113	O	391.0	412.0	Buy		338,635	5313	LSE
09:07:08	401.48	3	O	391.0	412.0	Sell		338,522	5312	LSE
09:07:08	401.48	7	O	391.0	412.0	Sell		338,519	5311	LSE
09:07:08	401.48	7	O	391.0	412.0	Sell		338,512	5310	LSE
09:07:07	401.485	50	O	391.0	412.0	Sell		338,505	5309	LSE
09:07:07	401.485	50	O	391.0	412.0	Sell		338,455	5308	LSE
09:07:06	401.59	1	O	391.0	412.2	Sell		338,405	5307	LSE
09:07:06	401.59	1	O	391.0	412.2	Sell		338,404	5306	LSE
09:07:06	401.59	9	O	391.0	412.2	Sell		338,403	5305	LSE
09:07:06	401.59	9	O	391.0	412.2	Sell		338,394	5304	LSE
09:07:04	401.679	1	O	391.4	412.4			338,385	5303	LSE
09:07:01	401.511	10	O	391.0	412.2	Sell		338,384	5302	LSE
09:07:01	401.433	4	O	390.8	412.0			338,374	5301	LSE

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions