Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (10:23-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:43	396.96	100	O	386.4	407.4	Buy		542,240	8801	LSE
10:23:31	396.975	50	O	386.6	407.6	Sell		542,140	8800	LSE
10:23:27	396.76	1	O	386.4	407.4	Sell		542,090	8799	LSE
10:23:20	396.765	1	O	386.2	407.4			542,089	8798	LSE
10:23:19	396.875	5	O	386.4	410.0	Sell		542,088	8797	LSE
10:23:18	396.825	50	O	386.4	407.4	Sell		542,083	8796	LSE
10:23:18	396.74	6	O	386.4	407.4	Sell		542,033	8795	LSE
10:23:13	396.674	2	O	386.2	407.2	Sell		542,027	8794	LSE
10:23:10	396.745	7	O	386.2	407.2	Buy		542,025	8793	LSE
10:23:10	396.745	8	O	386.2	407.2	Buy		542,018	8792	LSE
10:23:10	396.865	68	O	386.2	407.2	Buy		542,010	8791	LSE
10:23:03	396.755	30	O	386.2	407.2	Buy		541,942	8790	LSE
10:23:03	396.876	1	O	386.2	407.2	Buy		541,912	8789	LSE
10:23:02	396.57	100	O	386.2	407.2	Sell		541,911	8788	LSE
10:23:01	396.791	2	O	386.4	407.4			541,811	8787	LSE
10:23:01	396.82	6	O	386.4	407.4	Sell		541,809	8786	LSE
10:23:01	396.92	400	O	386.4	410.0			541,803	8785	LSE
10:23:00	396.82	100	O	386.4	407.6	Sell		541,403	8784	LSE
10:23:00	396.9	2	O	386.4	407.6	Sell		541,303	8783	LSE
10:22:54	397.08	100	O	386.6	407.6	Sell		541,301	8782	LSE
10:22:54	397.085	210	O	386.6	407.6	Sell		541,201	8781	LSE
10:22:52	397.2	30	O	386.6	407.6	Buy		540,991	8780	LSE
10:22:47	397.131	86	O	386.6	407.8	Sell		540,961	8779	LSE
10:22:44	397.015	10	O	386.6	407.6	Sell		540,875	8778	LSE
10:22:42	397.12	21	O	386.6	410.0			540,865	8777	LSE
10:22:40	397.205	50	O	386.6	407.8	Buy		540,844	8776	LSE
10:22:38	396.9	470	O	386.6	407.6			540,794	8775	LSE
10:22:37	396.829	50	O	386.4	407.6	Sell		540,324	8774	LSE
10:22:37	396.88	100	O	386.4	410.0	Sell		540,274	8773	LSE
10:22:37	396.94	100	O	386.4	410.0	Sell		540,174	8772	LSE
10:22:37	396.857	100	O	386.4	410.0			540,074	8771	LSE
10:22:37	396.852	100	O	386.4	410.0			539,974	8770	LSE
10:22:37	396.852	100	O	386.4	410.0			539,874	8769	LSE
10:22:37	396.861	100	O	386.4	410.0			539,774	8768	LSE
10:22:37	396.892	47	O	386.4	407.6	Sell		539,674	8767	LSE
10:22:37	396.892	10	O	386.4	407.6	Sell		539,627	8766	LSE
10:22:36	397.0	15	O	386.6	410.0			539,617	8765	LSE
10:22:27	397.495	1	O	387.2	408.2	Sell		539,602	8764	LSE
10:22:27	397.63	15	O	386.8	410.0	Sell		539,601	8763	LSE
10:22:24	397.7	25	O	387.0	408.2	Buy		539,586	8762	LSE
10:22:19	31812.48	5	O	386.6	407.8	Buy		539,561	8761	LSE
10:22:18	397.18	20	O	386.8	407.8	Sell		539,556	8760	LSE
10:22:16	397.25	15	O	386.8	407.8			539,536	8759	LSE
10:22:15	397.221	5	O	386.8	410.0			539,521	8758	LSE
10:22:13	397.38	90	O	387.0	408.0	Sell		539,516	8757	LSE
10:22:12	397.408	80	O	387.0	408.0			539,426	8756	LSE
10:22:07	397.67	25	O	387.2	408.2	Sell		539,346	8755	LSE
10:21:52	397.69	130	O	387.2	408.2	Sell		539,321	8754	LSE
10:21:52	31801.18	15	O	387.2	408.2	Buy		539,191	8753	LSE
10:21:49	397.54	120	O	387.2	408.2	Sell		539,176	8752	LSE
10:21:46	397.534	100	O	387.2	408.2	Sell		539,056	8751	LSE

Bofa Finance Llc Issuer ...

Aurania Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions