Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.20

-2.20

( -0.57% )

Updated: 02:38:15

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:30	393.806	100	O	388.4	409.4	Sell		726,194	10968	LSE
13:14:30	393.806	100	O	388.4	409.4	Sell		726,094	10967	LSE
13:14:30	393.814	100	O	388.4	409.4	Sell		725,994	10966	LSE
13:14:20	394.008	2	O	388.4	409.4	Sell		725,894	10965	LSE
13:14:12	393.852	80	O	388.4	409.4	Sell		725,892	10964	LSE
13:14:12	393.86	83	O	388.4	409.4	Sell		725,812	10963	LSE
13:14:12	393.861	17	O	388.4	409.4	Sell		725,729	10962	LSE
13:14:12	393.874	100	O	388.4	409.4	Sell		725,712	10961	LSE
13:14:11	394.0	150	O	388.4	409.4	Sell		725,612	10960	LSE
13:14:09	393.936	100	O	388.4	409.4	Sell		725,462	10959	LSE
13:13:56	394.168	126	O	388.4	409.4	Sell		725,362	10958	LSE
13:13:49	394.177	2	O	388.4	409.4	Sell		725,236	10957	LSE
13:13:46	394.19	1	O	388.4	409.4	Sell		725,234	10956	LSE
13:13:45	394.239	1	O	388.4	409.4	Sell		725,233	10955	LSE
13:13:29	394.32	130	O	388.4	409.4	Sell		725,232	10954	LSE
13:13:27	394.352	1	O	388.4	409.4	Sell		725,102	10953	LSE
13:13:16	394.1	140	O	388.4	409.4	Sell		725,101	10952	LSE
13:13:05	394.271	1	O	388.4	409.4	Sell		724,961	10951	LSE
13:13:02	394.315	50	O	388.4	409.4	Sell		724,960	10950	LSE
13:12:59	394.291	40	O	388.4	409.4	Sell		724,910	10949	LSE
13:12:32	394.432	300	O	388.4	409.4	Sell		724,870	10948	LSE
13:12:17	394.613	1	O	388.4	409.4	Sell		724,570	10947	LSE
13:12:15	394.555	22	O	388.4	409.4	Sell		724,569	10946	LSE
13:12:15	394.55	25	O	388.4	409.4	Sell		724,547	10945	LSE
13:12:15	394.555	100	O	388.4	409.4	Sell		724,522	10944	LSE
13:12:15	394.564	200	O	388.4	409.4	Sell		724,422	10943	LSE
13:11:42	394.99	70	O	388.4	409.4	Sell		724,222	10942	LSE
13:11:39	394.96	12	O	388.4	409.4	Sell		724,152	10941	LSE
13:11:29	394.99	5	O	388.4	409.4	Sell		724,140	10940	LSE
13:11:29	394.99	5	O	388.4	409.4	Sell		724,135	10939	LSE
13:11:28	395.045	1	O	388.4	409.4	Sell		724,130	10938	LSE
13:11:25	395.0	16	O	388.4	409.4	Sell		724,129	10937	LSE
13:11:24	395.075	150	O	388.4	409.4	Sell		724,113	10936	LSE
13:11:24	395.075	50	O	388.4	409.4	Sell		723,963	10935	LSE
13:11:21	395.155	2	O	388.4	409.4	Sell		723,913	10934	LSE
13:11:16	395.2	15	O	388.4	409.4	Sell		723,911	10933	LSE
13:11:15	395.16	62	O	388.4	409.4	Sell		723,896	10932	LSE
13:11:15	395.16	100	O	388.4	409.4	Sell		723,834	10931	LSE
13:11:15	395.16	100	O	388.4	409.4	Sell		723,734	10930	LSE
13:11:15	395.214	2300	O	388.4	409.4	Sell		723,634	10929	LSE
13:11:15	395.15	100	O	388.4	409.4	Sell		721,334	10928	LSE
13:11:15	395.16	100	O	388.4	409.4	Sell		721,234	10927	LSE
13:11:15	395.16	100	O	388.4	409.4	Sell		721,134	10926	LSE
13:11:15	395.16	100	O	388.4	409.4	Sell		721,034	10925	LSE
13:11:15	395.16	100	O	388.4	409.4	Sell		720,934	10924	LSE
13:11:15	395.16	100	O	388.4	409.4	Sell		720,834	10923	LSE
13:11:14	395.17	65	O	388.4	409.4	Sell		720,734	10922	LSE
13:10:52	394.956	3793	O	388.4	409.4	Sell		720,669	10921	LSE
13:10:44	395.09	100	O	388.4	409.4	Sell		716,876	10920	LSE
13:10:44	395.19	125	O	388.4	409.4	Sell		716,776	10919	LSE
13:10:43	395.16	97	O	388.4	409.4	Sell		716,651	10918	LSE
13:10:43	395.13	100	O	388.4	409.4	Sell		716,554	10917	LSE
13:10:43	395.15	3	O	388.4	409.4	Sell		716,454	10916	LSE
13:10:43	395.16	100	O	388.4	409.4	Sell		716,451	10915	LSE
13:10:43	395.17	31	O	388.4	409.4	Sell		716,351	10914	LSE
13:10:43	395.15	5	O	388.4	409.4	Sell		716,320	10913	LSE
13:10:42	395.16	125	O	388.4	409.4	Sell		716,315	10912	LSE
13:10:42	395.15	100	O	388.4	409.4	Sell		716,190	10911	LSE
13:10:42	395.14	125	O	388.4	409.4	Sell		716,090	10910	LSE
13:10:42	395.16	1	O	388.4	409.4	Sell		715,965	10909	LSE
13:10:42	395.17	60	O	388.4	409.4	Sell		715,964	10908	LSE
13:10:42	395.15	6	O	388.4	409.4	Sell		715,904	10907	LSE
13:10:42	395.18	100	O	388.4	409.4	Sell		715,898	10906	LSE
13:10:42	395.214	1381	O	388.4	409.4	Sell		715,798	10905	LSE
13:10:42	395.15	125	O	388.4	409.4	Sell		714,417	10904	LSE
13:10:42	395.16	4	O	388.4	409.4	Sell		714,292	10903	LSE
13:10:42	395.15	2	O	388.4	409.4	Sell		714,288	10902	LSE
13:10:42	395.14	75	O	388.4	409.4	Sell		714,286	10901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions