Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:03	391.8	50	O	388.4	409.4			2,875	51	LSE
00:00:03	391.58	10	O	388.4	409.4			2,825	50	LSE
00:00:03	391.545	40	O	388.4	409.4			2,815	49	LSE
00:00:03	391.95	100	O	388.4	409.4			2,775	48	LSE
00:00:03	391.125	12	O	388.4	409.4			2,675	47	LSE
00:00:03	391.75	4	O	388.4	409.4			2,663	46	LSE
00:00:03	392.131	50	O	388.4	409.4			2,659	45	LSE
00:00:03	392.132	50	O	388.4	409.4			2,609	44	LSE
00:00:03	391.29	12	O	388.4	409.4			2,559	43	LSE
00:00:03	391.29	13	O	388.4	409.4			2,547	42	LSE
00:00:03	391.29	13	O	388.4	409.4			2,534	41	LSE
00:00:03	391.29	13	O	388.4	409.4			2,521	40	LSE
00:00:03	391.29	50	O	388.4	409.4			2,508	39	LSE
00:00:03	392.99	5	O	388.4	409.4			2,458	38	LSE
00:00:02	393.32	50	O	388.4	409.4			2,453	37	LSE
00:00:02	392.961	1	O	388.4	409.4			2,403	36	LSE
00:00:02	392.61	15	O	388.4	409.4			2,402	35	LSE
00:00:02	392.42	15	O	388.4	409.4			2,387	34	LSE
00:00:02	392.61	15	O	388.4	409.4			2,372	33	LSE
00:00:02	392.426	100	O	388.4	409.4			2,357	32	LSE
00:00:02	393.465	10	O	388.4	409.4			2,257	31	LSE
00:00:02	393.465	10	O	388.4	409.4			2,247	30	LSE
00:00:02	393.465	10	O	388.4	409.4			2,237	29	LSE
00:00:02	393.465	10	O	388.4	409.4			2,227	28	LSE
00:00:02	393.47	50	O	388.4	409.4			2,217	27	LSE
00:00:02	392.88	5	O	388.4	409.4			2,167	26	LSE
00:00:02	392.635	45	O	388.4	409.4			2,162	25	LSE
00:00:02	393.88	1	O	388.4	409.4			2,117	24	LSE
00:00:02	392.035	10	O	388.4	409.4			2,116	23	LSE
00:00:02	393.88	100	O	388.4	409.4			2,106	22	LSE
00:00:01	394.015	6	O	388.4	409.4			2,006	21	LSE
00:00:01	394.03	100	O	388.4	409.4			2,000	20	LSE
00:00:01	393.93	18	O	388.4	409.4			1,900	19	LSE
00:00:01	393.69	100	O	388.4	409.4			1,882	18	LSE
00:00:01	393.69	20	O	388.4	409.4			1,782	17	LSE
00:00:01	393.69	20	O	388.4	409.4			1,762	16	LSE
00:00:01	393.702	100	O	388.4	409.4			1,742	15	LSE
00:00:01	393.735	2	O	388.4	409.4			1,642	14	LSE
00:00:01	393.745	10	O	388.4	409.4			1,640	13	LSE
00:00:01	393.745	10	O	388.4	409.4			1,630	12	LSE
00:00:01	392.605	400	O	388.4	409.4			1,620	11	LSE
00:00:01	392.61	400	O	388.4	409.4			1,220	10	LSE
00:00:01	392.46	100	O	388.4	409.4			820	9	LSE
00:00:01	392.484	325	O	388.4	409.4			720	8	LSE
00:00:01	392.712	185	O	388.4	409.4			395	7	LSE
00:00:01	392.57	5	O	388.4	409.4			210	6	LSE
00:00:01	393.63	35	O	388.4	409.4			205	5	LSE
00:00:01	392.57	5	O	388.4	409.4			170	4	LSE
00:00:01	392.484	100	O	388.4	409.4			165	3	LSE
00:00:01	393.55	15	O	388.4	409.4			65	2	LSE
00:00:01	393.325	50	O	388.4	409.4			50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions