Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (10:51-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:47	395.93	12	O	384.2	403.6	Buy		396,577	7651	LSE
10:51:43	397.42	25	O	384.2	403.6	Buy		396,565	7650	LSE
10:51:41	32000.85	1	O	384.2	403.6	Buy		396,540	7649	LSE
10:51:30	398.59	2	O	384.2	403.6	Buy		396,539	7648	LSE
10:51:26	395.788	15	O	384.2	403.6	Buy		396,537	7647	LSE
10:51:25	395.815	300	O	384.2	403.6	Buy		396,522	7646	LSE
10:51:24	395.803	151	O	384.2	403.6	Buy		396,222	7645	LSE
10:51:23	395.765	50	O	384.2	403.6	Buy		396,071	7644	LSE
10:51:22	395.765	130	O	384.2	403.6	Buy		396,021	7643	LSE
10:51:20	397.25	25	O	384.2	403.6	Buy		395,891	7642	LSE
10:51:18	396.96	25	O	384.2	403.6	Buy		395,866	7641	LSE
10:51:15	397.33	1	O	384.2	403.6	Buy		395,841	7640	LSE
10:51:12	395.695	50	O	384.2	403.6	Buy		395,840	7639	LSE
10:51:11	395.675	200	O	384.2	403.6	Buy		395,790	7638	LSE
10:51:10	395.5	50	O	384.2	403.6	Buy		395,590	7637	LSE
10:51:06	397.49	25	O	384.2	403.6	Buy		395,540	7636	LSE
10:51:05	398.548	100	O	384.2	403.6	Buy		395,515	7635	LSE
10:51:03	394.39	1	O	384.2	403.6	Buy		395,415	7634	LSE
10:51:02	31981.35	3	O	384.2	403.6	Buy		395,414	7633	LSE
10:50:54	395.36	60	O	384.2	403.6	Buy		395,411	7632	LSE
10:50:54	395.34	30	O	384.2	403.6	Buy		395,351	7631	LSE
10:50:54	395.34	20	O	384.2	403.6	Buy		395,321	7630	LSE
10:50:42	395.031	2	O	384.2	403.6	Buy		395,301	7629	LSE
10:50:42	395.035	3	O	384.2	403.6	Buy		395,299	7628	LSE
10:50:41	395.01	3	O	384.2	403.6	Buy		395,296	7627	LSE
10:50:39	395.02	5	O	384.2	403.6	Buy		395,293	7626	LSE
10:50:39	395.02	5	O	384.2	403.6	Buy		395,288	7625	LSE
10:50:36	395.25	50	O	384.2	403.6	Buy		395,283	7624	LSE
10:50:32	31957.35	2	O	384.2	403.6	Buy		395,233	7623	LSE
10:50:28	398.59	50	O	384.2	403.6	Buy		395,231	7622	LSE
10:50:23	397.23	25	O	384.2	403.6	Buy		395,181	7621	LSE
10:50:20	397.47	2	O	384.2	403.6	Buy		395,156	7620	LSE
10:50:20	397.12	25	O	384.2	403.6	Buy		395,154	7619	LSE
10:50:18	397.02	25	O	384.2	403.6	Buy		395,129	7618	LSE
10:50:16	397.14	25	O	384.2	403.6	Buy		395,104	7617	LSE
10:50:11	395.06	2	O	384.2	403.6	Buy		395,079	7616	LSE
10:50:09	397.21	25	O	384.2	403.6	Buy		395,077	7615	LSE
10:50:06	397.58	3	O	384.2	403.6	Buy		395,052	7614	LSE
10:50:04	394.99	10	O	384.2	403.6	Buy		395,049	7613	LSE
10:50:03	395.025	50	O	384.2	403.6	Buy		395,039	7612	LSE
10:50:00	395.02	33	O	384.2	403.6	Buy		394,989	7611	LSE
10:50:00	395.021	17	O	384.2	403.6	Buy		394,956	7610	LSE
10:50:00	395.031	100	O	384.2	403.6	Buy		394,939	7609	LSE
10:49:52	396.9	126	O	384.2	403.6	Buy		394,839	7608	LSE
10:49:30	395.32	30	O	384.2	403.6	Buy		394,713	7607	LSE
10:49:18	396.77	2	O	384.2	403.6	Buy		394,683	7606	LSE
10:49:18	396.77	27	O	384.2	403.6	Buy		394,681	7605	LSE
10:49:09	395.18	240	O	384.2	403.6	Buy		394,654	7604	LSE
10:49:07	395.141	5	O	384.2	403.6	Buy		394,414	7603	LSE
10:49:03	395.6	1	O	384.2	403.6	Buy		394,409	7602	LSE
10:49:01	395.6	25	O	384.2	403.6	Buy		394,408	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions