Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (10:20-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:30	395.946	92	O	385.8	403.6	Buy		377,668	7201	LSE
10:20:27	395.845	17	O	385.6	403.6			377,576	7200	LSE
10:20:24	395.7	100	O	385.4	403.6			377,559	7199	LSE
10:20:24	395.729	21	O	385.4	403.6			377,459	7198	LSE
10:20:20	395.524	78	O	385.2	403.6			377,438	7197	LSE
10:20:19	395.49	30	O	385.4	403.6	Buy		377,360	7196	LSE
10:20:19	395.5	90	O	385.4	403.6	Buy		377,330	7195	LSE
10:20:14	32017.06	127	O	385.2	403.6	Buy		377,240	7194	LSE
10:20:14	395.57	200	O	385.4	403.6	Buy		377,113	7193	LSE
10:20:11	395.39	7	O	385.2	403.6	Buy		376,913	7192	LSE
10:20:09	395.2	125	O	385.2	403.6	Buy		376,906	7191	LSE
10:20:07	395.254	11	O	385.0	403.6	Buy		376,781	7190	LSE
10:20:02	394.96	1	O	384.6	403.6	Buy		376,770	7189	LSE
10:20:01	395.055	100	O	384.6	403.6			376,769	7188	LSE
10:20:00	394.834	11	O	384.6	403.6	Buy		376,669	7187	LSE
10:19:56	394.5	100	O	384.4	403.6	Buy		376,658	7186	LSE
10:19:56	394.5	200	O	384.4	403.6	Buy		376,558	7185	LSE
10:19:56	394.5	100	O	384.4	403.6	Buy		376,358	7184	LSE
10:19:29	395.07	1	O	383.8	403.6	Buy		376,258	7183	LSE
10:19:08	393.98	10	O	383.6	403.6	Buy		376,257	7182	LSE
10:19:05	393.93	30	O	383.8	403.6	Buy		376,247	7181	LSE
10:18:53	393.94	32	O	383.8	403.6	Buy		376,217	7180	LSE
10:18:50	393.94	1	O	383.8	403.6	Buy		376,185	7179	LSE
10:18:46	394.066	105	O	383.8	403.6			376,184	7178	LSE
10:18:41	394.031	10	O	383.8	403.6	Buy		376,079	7177	LSE
10:18:41	394.007	10	O	383.8	403.6	Buy		376,069	7176	LSE
10:18:41	394.45	1	O	383.8	403.6	Buy		376,059	7175	LSE
10:18:30	394.11	50	O	384.0	403.6	Buy		376,058	7174	LSE
10:18:22	394.15	5	O	384.0	403.6	Buy		376,008	7173	LSE
10:18:22	394.241	15	O	384.0	403.6	Buy		376,003	7172	LSE
10:18:20	394.082	100	O	383.8	403.6			375,988	7171	LSE
10:18:14	394.022	100	O	383.8	403.6	Buy		375,888	7170	LSE
10:18:14	394.02	83	O	383.8	403.6	Buy		375,788	7169	LSE
10:18:14	394.021	17	O	383.8	403.6	Buy		375,705	7168	LSE
10:18:14	394.022	40	O	383.8	403.6	Buy		375,688	7167	LSE
10:18:12	395.54	1	O	384.0	403.6	Buy		375,648	7166	LSE
10:18:12	394.128	200	O	384.0	403.6	Buy		375,647	7165	LSE
10:18:11	394.174	24	O	384.0	403.6	Buy		375,447	7164	LSE
10:18:11	31936.46	1	O	384.0	403.6	Buy		375,423	7163	LSE
10:18:06	394.18	8	O	384.0	403.6			375,422	7162	LSE
10:18:06	394.181	17	O	384.0	403.6			375,414	7161	LSE
10:17:58	395.39	1	O	384.2	403.6	Buy		375,397	7160	LSE
10:17:51	394.328	50	O	384.2	403.6	Buy		375,396	7159	LSE
10:17:50	394.397	17	O	384.2	403.6			375,346	7158	LSE
10:17:46	394.371	10	O	384.2	403.6	Buy		375,329	7157	LSE
10:17:40	394.382	25	O	384.2	403.6			375,319	7156	LSE
10:17:36	394.7	20	O	384.4	403.6	Buy		375,294	7155	LSE
10:17:32	394.575	9	O	384.4	403.6	Buy		375,274	7154	LSE
10:17:31	394.64	50	O	384.4	403.6	Buy		375,265	7153	LSE
10:17:29	395.09	3	O	384.4	403.6	Buy		375,215	7152	LSE
10:17:29	394.505	10	O	384.4	403.6	Buy		375,212	7151	LSE

Bmo Covered Call Europe ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions