Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:36:49

Delayed by 15 minutes

Trade 6001 - 5951 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:42	394.17	40	O	383.8	404.4			335,589	6001	LSE
09:32:42	394.055	6	O	383.8	404.2	Buy		335,549	6000	LSE
09:32:42	394.055	7	O	383.8	404.2	Buy		335,543	5999	LSE
09:32:40	31982.64	93	O	384.0	404.6	Buy		335,536	5998	LSE
09:32:38	394.607	11	O	384.4	404.8	Buy		335,443	5997	LSE
09:32:34	397.218	1	O	384.4	405.0	Buy		335,432	5996	LSE
09:32:33	394.8	125	O	384.4	405.0	Buy		335,431	5995	LSE
09:32:27	394.771	11	O	384.4	405.0			335,306	5994	LSE
09:32:27	394.655	100	O	384.4	405.0	Sell		335,295	5993	LSE
09:32:25	394.67	25	O	384.4	405.0			335,195	5992	LSE
09:32:25	394.67	25	O	384.4	405.0			335,170	5991	LSE
09:32:22	394.635	9	O	384.2	405.0			335,145	5990	LSE
09:32:19	396.85	2	O	384.2	404.6	Buy		335,136	5989	LSE
09:32:17	398.79	9	O	384.0	404.6	Buy		335,134	5988	LSE
09:32:16	398.64	1	O	384.2	404.6	Buy		335,125	5987	LSE
09:32:14	394.36	25	O	383.8	404.4			335,124	5986	LSE
09:32:14	394.279	25	O	383.8	404.4			335,099	5985	LSE
09:32:13	394.141	50	O	384.0	404.4	Sell		335,074	5984	LSE
09:32:12	394.124	1	O	383.8	404.4	Buy		335,024	5983	LSE
09:32:11	394.73	125	O	384.2	404.8	Buy		335,023	5982	LSE
09:32:06	394.581	50	O	384.4	405.0	Sell		334,898	5981	LSE
09:32:05	397.07	2	O	384.4	405.0	Buy		334,848	5980	LSE
09:32:04	394.527	20	O	384.2	404.6			334,846	5979	LSE
09:32:03	397.05	1	O	384.2	404.6			334,826	5978	LSE
09:32:00	394.273	5	O	384.0	404.6	Sell		334,825	5977	LSE
09:32:00	394.29	15	O	384.0	404.6	Sell		334,820	5976	LSE
09:31:58	394.021	4	O	383.8	404.2	Buy		334,805	5975	LSE
09:31:56	394.07	12	O	384.0	404.4	Sell		334,801	5974	LSE
09:31:55	398.08	1	O	383.8	404.4			334,789	5973	LSE
09:31:55	394.2	8	O	384.0	404.2			334,788	5972	LSE
09:31:55	394.161	8	O	384.0	404.2			334,780	5971	LSE
09:31:55	394.2	1	O	383.8	404.2			334,772	5970	LSE
09:31:54	394.005	12	O	383.8	404.2	Buy		334,771	5969	LSE
09:31:54	394.005	6	O	383.8	404.2	Buy		334,759	5968	LSE
09:31:50	394.1	150	O	383.8	404.4			334,753	5967	LSE
09:31:49	394.044	211	O	383.8	404.4			334,603	5966	LSE
09:31:49	394.0	83	O	383.8	404.2			334,392	5965	LSE
09:31:49	394.001	17	O	383.8	404.2	Buy		334,309	5964	LSE
09:31:48	394.1	83	O	384.0	404.6			334,292	5963	LSE
09:31:48	394.101	17	O	384.0	404.6			334,209	5962	LSE
09:31:48	394.32	9	O	384.0	404.6	Buy		334,192	5961	LSE
09:31:46	394.28	50	O	384.2	404.6	Sell		334,183	5960	LSE
09:31:44	398.19	1	O	384.0	404.6	Buy		334,133	5959	LSE
09:31:42	394.242	25	O	384.2	404.6	Sell		334,132	5958	LSE
09:31:40	394.46	1	O	384.2	404.6			334,107	5957	LSE
09:31:37	398.28	4	O	384.4	404.8	Buy		334,106	5956	LSE
09:31:28	398.48	30	O	384.4	404.8	Buy		334,102	5955	LSE
09:31:27	394.64	11	O	384.6	405.0	Sell		334,072	5954	LSE
09:31:22	398.8	2	O	384.6	405.2	Buy		334,061	5953	LSE
09:31:22	394.77	29	O	384.6	405.2			334,059	5952	LSE
09:31:22	394.954	88	O	384.6	405.2			334,030	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions