Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.20

-2.20

( -0.57% )

Updated: 02:38:39

Delayed by 15 minutes

Trade 1401 - 1351 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:10	393.35	12	O	388.4	409.4			124,579	1401	LSE
00:50:10	393.22	11	O	388.4	409.4			124,567	1400	LSE
00:50:10	392.56	100	O	388.4	409.4			124,556	1399	LSE
00:50:10	392.46	40	O	388.4	409.4			124,456	1398	LSE
00:50:10	392.3	100	O	388.4	409.4			124,416	1397	LSE
00:50:10	392.5	23	O	388.4	409.4			124,316	1396	LSE
00:50:10	392.49	5	O	388.4	409.4			124,293	1395	LSE
00:50:10	392.17	30	O	388.4	409.4			124,288	1394	LSE
00:50:10	391.99	120	O	388.4	409.4			124,258	1393	LSE
00:50:10	391.84	125	O	388.4	409.4			124,138	1392	LSE
00:50:10	392.16	40	O	388.4	409.4			124,013	1391	LSE
00:50:10	391.76	40	O	388.4	409.4			123,973	1390	LSE
00:50:10	391.42	20	O	388.4	409.4			123,933	1389	LSE
00:50:10	391.42	50	O	388.4	409.4			123,913	1388	LSE
00:50:10	391.64	5	O	388.4	409.4			123,863	1387	LSE
00:50:10	391.98	50	O	388.4	409.4			123,858	1386	LSE
00:50:10	391.88	20	O	388.4	409.4			123,808	1385	LSE
00:50:10	392.07	45	O	388.4	409.4			123,788	1384	LSE
00:50:10	392.7	10	O	388.4	409.4			123,743	1383	LSE
00:50:10	393.19	25	O	388.4	409.4			123,733	1382	LSE
00:50:10	392.75	30	O	388.4	409.4			123,708	1381	LSE
00:50:10	392.4	130	O	388.4	409.4			123,678	1380	LSE
00:50:10	393.01	50	O	388.4	409.4			123,548	1379	LSE
00:50:10	392.9	40	O	388.4	409.4			123,498	1378	LSE
00:50:10	392.9	120	O	388.4	409.4			123,458	1377	LSE
00:50:10	392.94	80	O	388.4	409.4			123,338	1376	LSE
00:50:10	393.09	50	O	388.4	409.4			123,258	1375	LSE
00:50:10	393.13	80	O	388.4	409.4			123,208	1374	LSE
00:50:10	392.91	64	O	388.4	409.4			123,128	1373	LSE
00:50:10	392.97	45	O	388.4	409.4			123,064	1372	LSE
00:50:10	393.33	80	O	388.4	409.4			123,019	1371	LSE
00:50:10	393.33	80	O	388.4	409.4			122,939	1370	LSE
00:50:10	393.06	100	O	388.4	409.4			122,859	1369	LSE
00:50:10	393.12	150	O	388.4	409.4			122,759	1368	LSE
00:50:10	392.57	80	O	388.4	409.4			122,609	1367	LSE
00:50:10	392.64	5	O	388.4	409.4			122,529	1366	LSE
00:50:10	392.6	30	O	388.4	409.4			122,524	1365	LSE
00:50:10	392.67	40	O	388.4	409.4			122,494	1364	LSE
00:50:10	391.9	1	O	388.4	409.4			122,454	1363	LSE
00:50:10	391.93	15	O	388.4	409.4			122,453	1362	LSE
00:50:10	391.71	100	O	388.4	409.4			122,438	1361	LSE
00:50:10	391.54	70	O	388.4	409.4			122,338	1360	LSE
00:50:10	391.71	125	O	388.4	409.4			122,268	1359	LSE
00:50:10	391.23	120	O	388.4	409.4			122,143	1358	LSE
00:50:10	390.79	100	O	388.4	409.4			122,023	1357	LSE
00:50:10	390.89	4	O	388.4	409.4			121,923	1356	LSE
00:50:10	390.49	130	O	388.4	409.4			121,919	1355	LSE
00:50:10	390.55	40	O	388.4	409.4			121,789	1354	LSE
00:50:10	390.24	15	O	388.4	409.4			121,749	1353	LSE
00:50:10	390.26	3	O	388.4	409.4			121,734	1352	LSE
00:50:10	390.1	10	O	388.4	409.4			121,731	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions