Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:44	393.19	4	O	385.4	399.4			172,089	2701	LSE
08:33:44	393.19	1	O	385.4	399.4			172,085	2700	LSE
08:33:44	393.19	3	O	385.4	399.4			172,084	2699	LSE
08:33:44	393.19	2	O	385.4	399.4			172,081	2698	LSE
08:33:44	393.19	2	O	385.4	399.4			172,079	2697	LSE
08:33:44	393.19	10	O	385.4	399.4			172,077	2696	LSE
08:33:44	393.19	1	O	385.4	399.4			172,067	2695	LSE
08:33:44	393.19	2	O	385.4	399.4			172,066	2694	LSE
08:33:44	393.19	1	O	385.4	399.4			172,064	2693	LSE
08:33:44	393.19	1	O	385.4	399.4			172,063	2692	LSE
08:33:44	393.19	1	O	385.4	399.4			172,062	2691	LSE
08:33:44	393.19	2	O	385.4	399.4			172,061	2690	LSE
08:33:44	393.19	1	O	385.4	399.4			172,059	2689	LSE
08:33:44	393.19	7	O	385.4	399.4			172,058	2688	LSE
08:33:44	392.0	3	O	385.4	399.4			172,051	2687	LSE
08:33:44	392.028	5	O	385.4	399.4			172,048	2686	LSE
08:33:42	395.315	300	O	385.0	399.4	Buy		172,043	2685	LSE
08:33:41	32044.31	1	O	385.0	399.4	Buy		171,743	2684	LSE
08:33:37	32062.89	48	O	385.2	399.4	Buy		171,742	2683	LSE
08:33:34	393.19	4	O	384.8	399.6			171,694	2682	LSE
08:33:34	393.19	2	O	384.8	399.6			171,690	2681	LSE
08:33:34	393.19	13	O	384.8	399.6			171,688	2680	LSE
08:33:34	393.19	4	O	384.8	399.6			171,675	2679	LSE
08:33:34	393.19	3	O	384.8	399.6			171,671	2678	LSE
08:33:34	393.19	1	O	384.8	399.6			171,668	2677	LSE
08:33:34	395.095	18	O	385.0	399.4	Buy		171,667	2676	LSE
08:33:33	395.201	100	O	385.0	399.4	Buy		171,649	2675	LSE
08:33:33	395.2	83	O	385.0	399.4	Buy		171,549	2674	LSE
08:33:33	395.201	17	O	385.0	399.4	Buy		171,466	2673	LSE
08:33:33	395.214	100	O	385.0	399.4	Buy		171,449	2672	LSE
08:33:33	395.2	65	O	385.0	399.4	Buy		171,349	2671	LSE
08:33:32	395.03	13	O	384.8	399.4			171,284	2670	LSE
08:33:30	32014.13	2	O	384.6	399.6	Buy		171,271	2669	LSE
08:33:30	394.94	125	O	384.2	399.4	Buy		171,269	2668	LSE
08:33:29	394.378	100	O	384.4	399.6	Buy		171,144	2667	LSE
08:33:29	32031.47	5	O	384.6	399.6			171,044	2666	LSE
08:33:29	394.79	200	O	384.6	399.6	Buy		171,039	2665	LSE
08:33:27	32008.97	7	O	384.8	399.6			170,839	2664	LSE
08:33:26	394.975	2	O	384.8	399.6	Buy		170,832	2663	LSE
08:33:25	395.122	10	O	384.8	399.4	Buy		170,830	2662	LSE
08:33:25	393.19	2	O	385.0	399.4	Buy		170,820	2661	LSE
08:33:25	393.19	3	O	385.0	399.4	Buy		170,818	2660	LSE
08:33:25	393.19	17	O	385.0	399.4	Buy		170,815	2659	LSE
08:33:25	393.19	2	O	385.0	399.4	Buy		170,798	2658	LSE
08:33:25	393.19	2	O	385.0	399.4	Buy		170,796	2657	LSE
08:33:25	393.19	14	O	385.0	399.4	Buy		170,794	2656	LSE
08:33:25	393.19	2	O	385.0	399.4	Buy		170,780	2655	LSE
08:33:25	393.19	1	O	385.0	399.4	Buy		170,778	2654	LSE
08:33:25	393.19	1	O	385.0	399.4	Buy		170,777	2653	LSE
08:33:25	393.19	1	O	385.0	399.4	Buy		170,776	2652	LSE
08:33:25	393.19	1	O	385.0	399.4	Buy		170,775	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions