Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:11	393.714	100	O	388.4	409.4			7,888	101	LSE
00:00:11	392.32	25	O	388.4	409.4			7,788	100	LSE
00:00:06	390.435	15	O	388.4	409.4			7,763	99	LSE
00:00:05	391.075	50	O	388.4	409.4			7,748	98	LSE
00:00:05	393.73	607	O	388.4	409.4			7,698	97	LSE
00:00:05	393.728	100	O	388.4	409.4			7,091	96	LSE
00:00:05	393.72	100	O	388.4	409.4			6,991	95	LSE
00:00:05	392.398	50	O	388.4	409.4			6,891	94	LSE
00:00:05	393.75	200	O	388.4	409.4			6,841	93	LSE
00:00:05	393.75	700	O	388.4	409.4			6,641	92	LSE
00:00:05	393.74	100	O	388.4	409.4			5,941	91	LSE
00:00:05	393.58	100	O	388.4	409.4			5,841	90	LSE
00:00:05	393.12	25	O	388.4	409.4			5,741	89	LSE
00:00:05	393.12	25	O	388.4	409.4			5,716	88	LSE
00:00:05	393.05	50	O	388.4	409.4			5,691	87	LSE
00:00:05	392.46	184	O	388.4	409.4			5,641	86	LSE
00:00:05	393.05	28	O	388.4	409.4			5,457	85	LSE
00:00:05	391.455	5	O	388.4	409.4			5,429	84	LSE
00:00:05	391.455	5	O	388.4	409.4			5,424	83	LSE
00:00:05	393.44	100	O	388.4	409.4			5,419	82	LSE
00:00:05	393.397	100	O	388.4	409.4			5,319	81	LSE
00:00:05	393.41	100	O	388.4	409.4			5,219	80	LSE
00:00:05	393.71	20	O	388.4	409.4			5,119	79	LSE
00:00:05	393.71	20	O	388.4	409.4			5,099	78	LSE
00:00:05	392.665	100	O	388.4	409.4			5,079	77	LSE
00:00:05	390.305	12	O	388.4	409.4			4,979	76	LSE
00:00:05	393.715	25	O	388.4	409.4			4,967	75	LSE
00:00:05	393.756	100	O	388.4	409.4			4,942	74	LSE
00:00:05	392.72	100	O	388.4	409.4			4,842	73	LSE
00:00:05	392.638	147	O	388.4	409.4			4,742	72	LSE
00:00:05	392.925	5	O	388.4	409.4			4,595	71	LSE
00:00:05	392.355	50	O	388.4	409.4			4,590	70	LSE
00:00:05	392.355	50	O	388.4	409.4			4,540	69	LSE
00:00:05	394.2	39	O	388.4	409.4			4,490	68	LSE
00:00:05	394.2	11	O	388.4	409.4			4,451	67	LSE
00:00:05	394.2	50	O	388.4	409.4			4,440	66	LSE
00:00:05	393.87	37	O	388.4	409.4			4,390	65	LSE
00:00:05	393.888	240	O	388.4	409.4			4,353	64	LSE
00:00:05	393.8	18	O	388.4	409.4			4,113	63	LSE
00:00:05	393.808	100	O	388.4	409.4			4,095	62	LSE
00:00:05	393.78	5	O	388.4	409.4			3,995	61	LSE
00:00:05	393.78	5	O	388.4	409.4			3,990	60	LSE
00:00:05	393.8	100	O	388.4	409.4			3,985	59	LSE
00:00:03	393.8	400	O	388.4	409.4			3,885	58	LSE
00:00:03	391.82	300	O	388.4	409.4			3,485	57	LSE
00:00:03	391.794	100	O	388.4	409.4			3,185	56	LSE
00:00:03	393.116	50	O	388.4	409.4			3,085	55	LSE
00:00:03	391.695	100	O	388.4	409.4			3,035	54	LSE
00:00:03	392.445	10	O	388.4	409.4			2,935	53	LSE
00:00:03	391.8	50	O	388.4	409.4			2,925	52	LSE
00:00:03	391.8	50	O	388.4	409.4			2,875	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions