Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:21	392.88	12	O	388.4	409.4			20,702	351	LSE
00:00:21	392.88	13	O	388.4	409.4			20,690	350	LSE
00:00:21	392.89	12	O	388.4	409.4			20,677	349	LSE
00:00:21	393.055	13	O	388.4	409.4			20,665	348	LSE
00:00:21	393.24	5	O	388.4	409.4			20,652	347	LSE
00:00:21	392.613	33	O	388.4	409.4			20,647	346	LSE
00:00:20	393.21	12	O	388.4	409.4			20,614	345	LSE
00:00:20	392.555	150	O	388.4	409.4			20,602	344	LSE
00:00:20	393.06	300	O	388.4	409.4			20,452	343	LSE
00:00:20	393.06	27	O	388.4	409.4			20,152	342	LSE
00:00:20	393.161	7	O	388.4	409.4			20,125	341	LSE
00:00:20	393.465	400	O	388.4	409.4			20,118	340	LSE
00:00:20	390.085	15	O	388.4	409.4			19,718	339	LSE
00:00:20	392.805	25	O	388.4	409.4			19,703	338	LSE
00:00:20	393.692	2	O	388.4	409.4			19,678	337	LSE
00:00:20	393.406	9	O	388.4	409.4			19,676	336	LSE
00:00:20	394.07	50	O	388.4	409.4			19,667	335	LSE
00:00:20	394.07	50	O	388.4	409.4			19,617	334	LSE
00:00:20	394.052	100	O	388.4	409.4			19,567	333	LSE
00:00:20	394.025	12	O	388.4	409.4			19,467	332	LSE
00:00:20	393.861	1	O	388.4	409.4			19,455	331	LSE
00:00:20	393.68	1	O	388.4	409.4			19,454	330	LSE
00:00:20	392.296	12	O	388.4	409.4			19,453	329	LSE
00:00:20	393.639	13	O	388.4	409.4			19,441	328	LSE
00:00:20	390.58	5	O	388.4	409.4			19,428	327	LSE
00:00:20	392.335	5	O	388.4	409.4			19,423	326	LSE
00:00:20	392.335	5	O	388.4	409.4			19,418	325	LSE
00:00:20	393.56	12	O	388.4	409.4			19,413	324	LSE
00:00:20	393.59	16	O	388.4	409.4			19,401	323	LSE
00:00:20	393.67	83	O	388.4	409.4			19,385	322	LSE
00:00:20	393.669	17	O	388.4	409.4			19,302	321	LSE
00:00:20	393.57	73	O	388.4	409.4			19,285	320	LSE
00:00:20	393.57	50	O	388.4	409.4			19,212	319	LSE
00:00:20	393.563	100	O	388.4	409.4			19,162	318	LSE
00:00:20	393.695	33	O	388.4	409.4			19,062	317	LSE
00:00:20	393.83	13	O	388.4	409.4			19,029	316	LSE
00:00:20	393.567	50	O	388.4	409.4			19,016	315	LSE
00:00:20	393.566	50	O	388.4	409.4			18,966	314	LSE
00:00:20	393.705	2	O	388.4	409.4			18,916	313	LSE
00:00:20	393.705	25	O	388.4	409.4			18,914	312	LSE
00:00:20	393.605	20	O	388.4	409.4			18,889	311	LSE
00:00:20	393.605	20	O	388.4	409.4			18,869	310	LSE
00:00:20	393.361	20	O	388.4	409.4			18,849	309	LSE
00:00:20	393.25	40	O	388.4	409.4			18,829	308	LSE
00:00:20	393.25	160	O	388.4	409.4			18,789	307	LSE
00:00:20	393.329	5	O	388.4	409.4			18,629	306	LSE
00:00:20	393.18	10	O	388.4	409.4			18,624	305	LSE
00:00:20	390.59	90	O	388.4	409.4			18,614	304	LSE
00:00:20	390.13	200	O	388.4	409.4			18,524	303	LSE
00:00:20	393.085	3	O	388.4	409.4			18,324	302	LSE
00:00:20	393.085	7	O	388.4	409.4			18,321	301	LSE

Eco Oro Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions