Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:09	395.08	42	O	384.8	405.4	Sell		293,501	5051	LSE
09:12:09	394.55	125	O	384.8	405.4	Sell		293,459	5050	LSE
09:12:09	394.915	86	O	384.8	405.4	Sell		293,334	5049	LSE
09:12:09	394.931	2	O	384.8	405.4	Sell		293,248	5048	LSE
09:12:07	394.561	25	O	384.4	404.8			293,246	5047	LSE
09:12:06	395.06	62	O	384.8	405.2			293,221	5046	LSE
09:12:05	394.85	1	O	384.8	405.2	Sell		293,159	5045	LSE
09:12:05	394.98	25	O	384.8	405.2			293,158	5044	LSE
09:12:03	395.51	5	O	384.8	405.4	Buy		293,133	5043	LSE
09:12:02	32003.17	1	O	385.2	405.6	Buy		293,128	5042	LSE
09:11:59	395.437	6	O	385.2	405.8			293,127	5041	LSE
09:11:56	395.225	20	O	385.0	405.4	Buy		293,121	5040	LSE
09:11:55	395.121	2	O	385.0	405.6			293,101	5039	LSE
09:11:50	395.075	9	O	385.0	405.2	Sell		293,099	5038	LSE
09:11:50	395.061	12	O	384.8	405.2			293,090	5037	LSE
09:11:49	395.008	12	O	384.8	405.2			293,078	5036	LSE
09:11:49	395.0	145	O	385.0	405.2	Sell		293,066	5035	LSE
09:11:48	395.04	50	O	384.8	405.4	Sell		292,921	5034	LSE
09:11:48	395.22	102	O	384.8	405.4	Buy		292,871	5033	LSE
09:11:48	395.0	6	O	384.8	405.4			292,769	5032	LSE
09:11:48	394.915	50	O	384.8	405.2	Sell		292,763	5031	LSE
09:11:48	394.83	1	O	384.6	405.4	Sell		292,713	5030	LSE
09:11:48	394.915	50	O	384.6	405.4	Sell		292,712	5029	LSE
09:11:45	395.35	31	O	385.2	405.6			292,662	5028	LSE
09:11:44	395.311	17	O	385.2	405.6			292,631	5027	LSE
09:11:44	395.475	10	O	385.2	405.6	Buy		292,614	5026	LSE
09:11:42	395.522	125	O	385.2	405.8			292,604	5025	LSE
09:11:42	395.42	110	O	385.2	405.8	Sell		292,479	5024	LSE
09:11:41	395.55	3	O	385.2	405.8			292,369	5023	LSE
09:11:40	395.3	14	O	385.2	405.8			292,366	5022	LSE
09:11:39	395.541	168	O	385.2	405.8	Buy		292,352	5021	LSE
09:11:38	395.595	50	O	385.4	406.0			292,184	5020	LSE
09:11:38	395.595	50	O	385.4	406.0			292,134	5019	LSE
09:11:38	395.595	25	O	385.4	406.0			292,084	5018	LSE
09:11:38	395.595	25	O	385.4	406.0			292,059	5017	LSE
09:11:31	396.196	4	O	386.0	406.4	Sell		292,034	5016	LSE
09:11:29	396.14	1	O	386.0	406.4	Sell		292,030	5015	LSE
09:11:29	396.246	1	O	386.0	406.4	Buy		292,029	5014	LSE
09:11:27	32096.179	2	O	386.2	406.8	Buy		292,028	5013	LSE
09:11:26	396.42	125	O	386.2	406.8			292,026	5012	LSE
09:11:23	396.336	9	O	386.2	406.6			291,901	5011	LSE
09:11:20	396.2	100	O	386.2	406.6	Sell		291,892	5010	LSE
09:11:20	32085.729	2	O	386.0	406.6			291,792	5009	LSE
09:11:18	396.28	2	O	386.0	406.6	Sell		291,790	5008	LSE
09:11:15	396.22	5	O	386.0	406.4	Buy		291,788	5007	LSE
09:11:13	396.17	2	O	385.8	406.4	Buy		291,783	5006	LSE
09:11:13	396.16	3	O	385.8	406.4	Buy		291,781	5005	LSE
09:11:13	396.171	9	O	385.8	406.4	Buy		291,778	5004	LSE
09:11:11	396.33	20	O	386.2	406.6			291,769	5003	LSE
09:11:11	396.5	200	O	386.2	406.6			291,749	5002	LSE
09:11:11	396.49	100	O	386.2	406.6			291,549	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions