Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:30:45

Delayed by 15 minutes

Trade 3451 - 3401 (08:44-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:09	398.1	125	O	388.0	399.6	Buy		196,066	3451	LSE
08:44:09	398.124	15	O	387.8	399.4	Buy		195,941	3450	LSE
08:44:08	398.19	83	O	387.8	399.6			195,926	3449	LSE
08:44:08	398.189	17	O	387.8	399.6			195,843	3448	LSE
08:44:08	398.178	100	O	387.8	399.6			195,826	3447	LSE
08:44:08	398.0	1	O	387.8	399.6			195,726	3446	LSE
08:44:08	398.02	100	O	387.8	399.4	Buy		195,725	3445	LSE
08:44:08	398.02	300	O	387.8	399.4	Buy		195,625	3444	LSE
08:44:07	397.967	13	O	387.8	399.6	Buy		195,325	3443	LSE
08:44:07	397.99	25	O	387.8	399.6	Buy		195,312	3442	LSE
08:44:06	397.98	10	O	387.6	399.6			195,287	3441	LSE
08:44:06	397.819	16	O	387.6	399.6	Buy		195,277	3440	LSE
08:44:05	397.855	3	O	387.6	399.6	Buy		195,261	3439	LSE
08:44:04	397.85	67	O	387.6	399.4			195,258	3438	LSE
08:44:04	397.85	5	O	387.6	399.6			195,191	3437	LSE
08:44:04	397.85	5	O	387.6	399.6			195,186	3436	LSE
08:44:03	397.745	90	O	387.6	399.6	Buy		195,181	3435	LSE
08:44:03	397.764	300	O	387.6	399.6	Buy		195,091	3434	LSE
08:44:03	397.53	125	O	387.6	399.4	Buy		194,791	3433	LSE
08:43:55	397.2	1	O	387.0	399.4	Buy		194,666	3432	LSE
08:43:55	397.191	20	O	387.0	399.4			194,665	3431	LSE
08:43:55	397.295	100	O	387.0	399.4	Buy		194,645	3430	LSE
08:43:55	397.3	6	O	387.0	399.4	Buy		194,545	3429	LSE
08:43:54	397.288	34	O	387.0	399.4	Buy		194,539	3428	LSE
08:43:52	397.195	305	O	387.0	399.4	Buy		194,505	3427	LSE
08:43:51	397.116	20	O	386.6	399.4			194,200	3426	LSE
08:43:51	397.116	50	O	386.6	399.4			194,180	3425	LSE
08:43:51	397.0	100	O	386.8	399.6	Buy		194,130	3424	LSE
08:43:50	396.927	5	O	386.6	399.4	Buy		194,030	3423	LSE
08:43:50	32117.45	10	O	386.6	399.6	Buy		194,025	3422	LSE
08:43:50	396.244	8	O	386.2	399.6	Buy		194,015	3421	LSE
08:43:49	396.4	26	O	386.0	399.6	Buy		194,007	3420	LSE
08:43:48	396.079	100	O	386.0	399.4	Buy		193,981	3419	LSE
08:43:43	396.181	7	O	385.8	399.4			193,881	3418	LSE
08:43:41	396.025	18	O	385.6	399.6			193,874	3417	LSE
08:43:36	395.511	10	O	385.4	399.4	Buy		193,856	3416	LSE
08:43:35	395.677	72	O	385.6	399.4			193,846	3415	LSE
08:43:34	395.899	5	O	385.6	399.4	Buy		193,774	3414	LSE
08:43:34	395.89	1	O	385.6	399.4	Buy		193,769	3413	LSE
08:43:32	395.782	12	O	385.6	399.4			193,768	3412	LSE
08:43:32	395.781	13	O	385.6	399.4			193,756	3411	LSE
08:43:32	395.845	7	O	385.6	399.4			193,743	3410	LSE
08:43:32	395.845	7	O	385.6	399.4			193,736	3409	LSE
08:43:31	32167.77	3	O	385.8	399.4			193,729	3408	LSE
08:43:27	32152.156	3	O	386.2	399.4	Buy		193,726	3407	LSE
08:43:25	396.56	200	O	386.4	399.4			193,723	3406	LSE
08:43:25	396.82	2	O	386.4	399.6	Buy		193,523	3405	LSE
08:43:24	32165.56	20	O	386.4	399.6	Buy		193,521	3404	LSE
08:43:24	396.497	13	O	386.4	399.4	Buy		193,501	3403	LSE
08:43:22	32183.44	10	O	386.4	399.4	Buy		193,488	3402	LSE
08:43:20	396.893	1	O	386.4	399.4	Buy		193,478	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions