Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (09:31-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:22	394.954	88	O	384.6	405.2			334,030	5951	LSE
09:31:20	395.338	1	O	385.2	405.6	Sell		333,942	5950	LSE
09:31:17	395.265	10	O	385.0	405.6	Sell		333,941	5949	LSE
09:31:12	396.8	7	O	384.8	405.4	Buy		333,931	5948	LSE
09:31:11	398.25	2	O	384.8	405.4	Buy		333,924	5947	LSE
09:31:10	395.174	25	O	384.8	405.4	Buy		333,922	5946	LSE
09:31:08	395.197	1	O	384.8	405.4	Buy		333,897	5945	LSE
09:31:08	397.22	1	O	384.8	405.4	Buy		333,896	5944	LSE
09:31:06	397.66	27	O	384.8	405.2			333,895	5943	LSE
09:31:05	395.04	44	O	384.8	405.2	Buy		333,868	5942	LSE
09:31:05	395.021	5	O	384.8	405.2	Buy		333,824	5941	LSE
09:31:03	397.82	6	O	384.8	405.2			333,819	5940	LSE
09:31:01	397.01	3	O	384.8	405.2	Buy		333,813	5939	LSE
09:31:00	397.31	2	O	384.8	405.0			333,810	5938	LSE
09:30:58	32004.96	7	O	384.6	405.0	Buy		333,808	5937	LSE
09:30:51	394.925	35	O	384.6	405.2	Buy		333,801	5936	LSE
09:30:49	395.38	25	O	385.2	405.6	Sell		333,766	5935	LSE
09:30:47	395.34	21	O	384.8	405.4			333,741	5934	LSE
09:30:47	395.04	46	O	385.0	405.4	Sell		333,720	5933	LSE
09:30:36	395.135	50	O	384.8	405.4	Buy		333,674	5932	LSE
09:30:31	395.43	1	O	385.0	405.4	Buy		333,624	5931	LSE
09:30:30	395.31	100	O	385.0	405.6	Buy		333,623	5930	LSE
09:30:21	395.219	1	O	385.0	405.4	Buy		333,523	5929	LSE
09:30:18	395.279	44	O	385.0	405.6			333,522	5928	LSE
09:30:14	395.16	25	O	384.8	405.4	Buy		333,478	5927	LSE
09:30:14	395.16	25	O	384.8	405.4	Buy		333,453	5926	LSE
09:30:14	395.066	13	O	384.8	405.4	Sell		333,428	5925	LSE
09:30:13	395.425	15	O	385.2	405.6	Buy		333,415	5924	LSE
09:30:09	395.704	40	O	385.4	405.8	Buy		333,400	5923	LSE
09:30:08	395.707	9	O	385.4	405.8			333,360	5922	LSE
09:30:08	32014.24	2	O	385.4	405.8			333,351	5921	LSE
09:30:07	398.69	10	O	385.4	405.8	Buy		333,349	5920	LSE
09:30:06	397.15	3	O	385.0	405.6			333,339	5919	LSE
09:30:05	395.344	50	O	385.0	405.6	Buy		333,336	5918	LSE
09:30:04	395.24	20	O	385.0	405.4	Buy		333,286	5917	LSE
09:30:02	395.21	50	O	385.0	405.4			333,266	5916	LSE
09:29:58	395.219	14	O	384.8	405.4			333,216	5915	LSE
09:29:57	395.148	10	O	384.8	405.2			333,202	5914	LSE
09:29:57	398.04	3	O	384.8	405.2	Buy		333,192	5913	LSE
09:29:56	394.951	50	O	384.8	405.2	Sell		333,189	5912	LSE
09:29:55	397.218	100	O	384.8	404.8			333,139	5911	LSE
09:29:55	394.875	9	O	384.6	404.8	Buy		333,039	5910	LSE
09:29:51	398.96	2	O	384.4	405.0	Buy		333,030	5909	LSE
09:29:47	394.533	12	O	384.4	404.8	Sell		333,028	5908	LSE
09:29:46	394.62	60	O	384.4	404.8			333,016	5907	LSE
09:29:46	394.62	30	O	384.2	404.8			332,956	5906	LSE
09:29:46	394.62	31	O	384.2	404.8			332,926	5905	LSE
09:29:43	394.44	10	O	384.2	404.6	Buy		332,895	5904	LSE
09:29:43	394.44	10	O	384.2	404.6	Buy		332,885	5903	LSE
09:29:41	394.381	50	O	384.4	404.8			332,875	5902	LSE
09:29:41	394.695	15	O	384.6	405.0	Sell		332,825	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions