Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:03-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:41	32408.41	3	O	389.8	410.2	Buy		268,585	4451	LSE
09:03:41	399.998	21	O	389.8	410.2	Sell		268,582	4450	LSE
09:03:40	400.17	100	O	389.8	410.2	Buy		268,561	4449	LSE
09:03:35	399.958	600	O	389.6	410.4			268,461	4448	LSE
09:03:34	392.0	3	O	389.6	410.2	Sell		267,861	4447	LSE
09:03:33	399.905	20	O	389.6	410.0	Buy		267,858	4446	LSE
09:03:29	399.685	20	O	389.4	410.0	Sell		267,838	4445	LSE
09:03:29	399.634	20	O	389.4	410.0	Sell		267,818	4444	LSE
09:03:27	399.97	50	O	389.6	410.0	Buy		267,798	4443	LSE
09:03:27	399.83	7	O	389.4	410.0			267,748	4442	LSE
09:03:26	399.752	24	O	389.4	410.0			267,741	4441	LSE
09:03:26	399.74	15	O	389.6	410.0			267,717	4440	LSE
09:03:26	400.16	1	O	389.6	410.0			267,702	4439	LSE
09:03:25	400.07	10	O	389.8	410.4	Sell		267,701	4438	LSE
09:03:22	399.92	200	O	389.8	410.2			267,691	4437	LSE
09:03:22	399.92	62	O	389.8	410.2			267,491	4436	LSE
09:03:22	399.92	3	O	389.8	410.2			267,429	4435	LSE
09:03:22	399.92	10	O	389.8	410.2			267,426	4434	LSE
09:03:22	400.0	25	O	389.8	410.2			267,416	4433	LSE
09:03:22	399.88	1	O	389.8	410.2			267,391	4432	LSE
09:03:22	399.88	100	O	389.8	410.2			267,390	4431	LSE
09:03:22	399.88	1	O	389.8	410.2			267,290	4430	LSE
09:03:22	399.88	35	O	389.8	410.2			267,289	4429	LSE
09:03:22	399.928	100	O	389.6	410.2			267,254	4428	LSE
09:03:22	399.94	6	O	389.6	410.2			267,154	4427	LSE
09:03:20	399.6	1	AT	389.6	399.6	Buy		267,148	4426	LSE
09:03:20	399.818	25	O	389.6	399.6	Buy		267,147	4425	LSE
09:03:19	399.774	100	O	389.6	399.6	Buy		267,122	4424	LSE
09:03:19	399.714	33	O	389.6	399.6	Buy		267,022	4423	LSE
09:03:18	399.589	20	O	389.2	399.6	Buy		266,989	4422	LSE
09:03:17	399.44	31	O	389.2	399.6			266,969	4421	LSE
09:03:07	399.32	2	O	389.0	399.6	Buy		266,938	4420	LSE
09:03:07	398.76	100	O	389.0	399.6	Buy		266,936	4419	LSE
09:03:01	398.86	87	O	388.6	399.6			266,836	4418	LSE
09:03:00	398.929	22	O	388.6	399.6	Buy		266,749	4417	LSE
09:02:54	398.652	50	O	388.4	399.6	Buy		266,727	4416	LSE
09:02:52	395.12	1	O	388.4	399.6	Buy		266,677	4415	LSE
09:02:51	398.7	126	O	388.4	399.6	Buy		266,676	4414	LSE
09:02:50	398.59	5	O	388.4	399.6	Buy		266,550	4413	LSE
09:02:47	398.441	50	O	388.2	399.6	Buy		266,545	4412	LSE
09:02:47	398.44	33	O	388.2	399.6	Buy		266,495	4411	LSE
09:02:47	398.441	17	O	388.2	399.6	Buy		266,462	4410	LSE
09:02:46	392.21	1	O	388.4	399.6	Sell		266,445	4409	LSE
09:02:46	398.654	14	O	388.4	399.6	Buy		266,444	4408	LSE
09:02:45	398.848	4	O	388.4	399.6			266,430	4407	LSE
09:02:42	32336.164	57	O	388.4	399.6	Buy		266,426	4406	LSE
09:02:41	398.87	2	O	388.4	399.6	Buy		266,369	4405	LSE
09:02:30	399.23	62	O	388.8	399.6	Buy		266,367	4404	LSE
09:02:30	398.72	2	O	388.8	399.6	Buy		266,305	4403	LSE
09:02:29	398.77	25	O	388.2	399.6			266,303	4402	LSE
09:02:28	398.2	50	O	388.2	399.6	Buy		266,278	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions