Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (13:08-13:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:48	398.48	20	O	384.2	403.6	Buy		500,720	10251	LSE
13:08:47	398.65	100	O	384.2	403.6	Buy		500,700	10250	LSE
13:08:46	398.48	125	O	384.2	403.6	Buy		500,600	10249	LSE
13:08:43	398.42	65	O	384.2	403.6	Buy		500,475	10248	LSE
13:08:40	398.415	60	O	384.2	403.6	Buy		500,410	10247	LSE
13:08:39	398.39	33	O	384.2	403.6	Buy		500,350	10246	LSE
13:08:39	398.391	17	O	384.2	403.6	Buy		500,317	10245	LSE
13:08:38	398.23	140	O	384.2	403.6	Buy		500,300	10244	LSE
13:08:35	398.2	5	O	384.2	403.6	Buy		500,160	10243	LSE
13:08:34	398.29	79	O	384.2	403.6	Buy		500,155	10242	LSE
13:08:34	398.289	17	O	384.2	403.6	Buy		500,076	10241	LSE
13:08:34	398.292	100	O	384.2	403.6	Buy		500,059	10240	LSE
13:08:34	398.276	300	O	384.2	403.6	Buy		499,959	10239	LSE
13:08:30	398.17	150	O	384.2	403.6	Buy		499,659	10238	LSE
13:08:28	397.905	50	O	384.2	403.6	Buy		499,509	10237	LSE
13:08:20	397.7	65	O	384.2	403.6	Buy		499,459	10236	LSE
13:08:15	397.775	200	O	384.2	403.6	Buy		499,394	10235	LSE
13:08:15	397.863	50	O	384.2	403.6	Buy		499,194	10234	LSE
13:08:14	397.944	41	O	384.2	403.6	Buy		499,144	10233	LSE
13:08:12	397.96	10	O	384.2	403.6	Buy		499,103	10232	LSE
13:08:12	397.96	10	O	384.2	403.6	Buy		499,093	10231	LSE
13:08:11	397.851	100	O	384.2	403.6	Buy		499,083	10230	LSE
13:08:11	397.91	300	O	384.2	403.6	Buy		498,983	10229	LSE
13:08:03	397.635	40	O	384.2	403.6	Buy		498,683	10228	LSE
13:08:03	397.635	100	O	384.2	403.6	Buy		498,643	10227	LSE
13:07:48	397.6	57	O	384.2	403.6	Buy		498,543	10226	LSE
13:07:48	397.6	93	O	384.2	403.6	Buy		498,486	10225	LSE
13:07:48	397.6	50	O	384.2	403.6	Buy		498,393	10224	LSE
13:07:48	397.654	300	O	384.2	403.6	Buy		498,343	10223	LSE
13:07:46	397.38	100	O	384.2	403.6	Buy		498,043	10222	LSE
13:07:45	397.521	5	O	384.2	403.6	Buy		497,943	10221	LSE
13:07:42	393.78	253	O	384.2	403.6	Sell		497,938	10220	LSE
13:07:39	397.28	40	O	384.2	403.6	Buy		497,685	10219	LSE
13:07:36	392.92	12	O	384.2	403.6	Sell		497,645	10218	LSE
13:07:30	396.22	3	O	384.2	403.6	Buy		497,633	10217	LSE
13:07:28	397.1	80	O	384.2	403.6	Buy		497,630	10216	LSE
13:07:25	397.2	3	O	384.2	403.6	Buy		497,550	10215	LSE
13:07:25	397.199	17	O	384.2	403.6	Buy		497,547	10214	LSE
13:07:25	397.22	110	O	384.2	403.6	Buy		497,530	10213	LSE
13:07:18	396.44	4	O	384.2	403.6	Buy		497,420	10212	LSE
13:07:08	396.37	10	O	384.2	403.6	Buy		497,416	10211	LSE
13:07:06	395.04	1	O	384.2	403.6	Buy		497,406	10210	LSE
13:07:06	397.265	50	O	384.2	403.6	Buy		497,405	10209	LSE
13:07:04	397.041	10	O	384.2	403.6	Buy		497,355	10208	LSE
13:07:01	397.085	50	O	384.2	403.6	Buy		497,345	10207	LSE
13:06:57	397.065	50	O	384.2	403.6	Buy		497,295	10206	LSE
13:06:57	397.167	5	O	384.2	403.6	Buy		497,245	10205	LSE
13:06:52	396.942	20	O	384.2	403.6	Buy		497,240	10204	LSE
13:06:52	396.941	4	O	384.2	403.6	Buy		497,220	10203	LSE
13:06:50	397.162	100	O	384.2	403.6	Buy		497,216	10202	LSE
13:06:47	397.26	3	O	384.2	403.6	Buy		497,116	10201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions