Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (13:11-13:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:11:05	398.844	30	O	384.2	403.6	Buy		503,199	10301	LSE
13:11:03	398.94	50	O	384.2	403.6	Buy		503,169	10300	LSE
13:11:02	398.925	3	O	384.2	403.6	Buy		503,119	10299	LSE
13:10:43	394.18	1	O	384.2	403.6	Buy		503,116	10298	LSE
13:10:42	398.985	30	O	384.2	403.6	Buy		503,115	10297	LSE
13:10:38	398.78	30	O	384.2	403.6	Buy		503,085	10296	LSE
13:10:24	399.04	8	O	384.2	403.6	Buy		503,055	10295	LSE
13:10:23	399.062	20	O	384.2	403.6	Buy		503,047	10294	LSE
13:10:15	393.44	3	O	384.2	403.6	Sell		503,027	10293	LSE
13:10:13	393.5	17	O	384.2	403.6	Sell		503,024	10292	LSE
13:10:08	394.62	25	O	384.2	403.6	Buy		503,007	10291	LSE
13:10:07	394.6	14	O	384.2	403.6	Buy		502,982	10290	LSE
13:10:06	394.69	25	O	384.2	403.6	Buy		502,968	10289	LSE
13:10:03	394.62	25	O	384.2	403.6	Buy		502,943	10288	LSE
13:09:51	396.52	2	O	384.2	403.6	Buy		502,918	10287	LSE
13:09:46	398.68	30	O	384.2	403.6	Buy		502,916	10286	LSE
13:09:45	396.65	1	O	384.2	403.6	Buy		502,886	10285	LSE
13:09:43	398.88	100	O	384.2	403.6	Buy		502,885	10284	LSE
13:09:41	396.79	1	O	384.2	403.6	Buy		502,785	10283	LSE
13:09:41	398.827	45	O	384.2	403.6	Buy		502,784	10282	LSE
13:09:40	396.79	5	O	384.2	403.6	Buy		502,739	10281	LSE
13:09:39	395.25	25	O	384.2	403.6	Buy		502,734	10280	LSE
13:09:32	398.87	100	O	384.2	403.6	Buy		502,709	10279	LSE
13:09:31	396.1	15	O	384.2	403.6	Buy		502,609	10278	LSE
13:09:31	399.0	3	O	384.2	403.6	Buy		502,594	10277	LSE
13:09:30	399.008	50	O	384.2	403.6	Buy		502,591	10276	LSE
13:09:30	399.008	100	O	384.2	403.6	Buy		502,541	10275	LSE
13:09:30	396.79	7	O	384.2	403.6	Buy		502,441	10274	LSE
13:09:29	398.89	20	O	384.2	403.6	Buy		502,434	10273	LSE
13:09:25	398.703	2	O	384.2	403.6	Buy		502,414	10272	LSE
13:09:24	398.6	30	O	384.2	403.6	Buy		502,412	10271	LSE
13:09:23	398.51	25	O	384.2	403.6	Buy		502,382	10270	LSE
13:09:18	395.53	1	O	384.2	403.6	Buy		502,357	10269	LSE
13:09:16	395.41	15	O	384.2	403.6	Buy		502,356	10268	LSE
13:09:15	395.34	253	O	384.2	403.6	Buy		502,341	10267	LSE
13:09:14	398.33	2	O	384.2	403.6	Buy		502,088	10266	LSE
13:09:09	398.38	50	O	384.2	403.6	Buy		502,086	10265	LSE
13:09:04	398.32	100	O	384.2	403.6	Buy		502,036	10264	LSE
13:09:04	398.32	100	O	384.2	403.6	Buy		501,936	10263	LSE
13:09:04	398.32	300	O	384.2	403.6	Buy		501,836	10262	LSE
13:09:04	398.37	100	O	384.2	403.6	Buy		501,536	10261	LSE
13:09:04	398.305	300	O	384.2	403.6	Buy		501,436	10260	LSE
13:09:03	398.38	2	O	384.2	403.6	Buy		501,136	10259	LSE
13:08:56	398.61	125	O	384.2	403.6	Buy		501,134	10258	LSE
13:08:53	398.506	100	O	384.2	403.6	Buy		501,009	10257	LSE
13:08:53	398.506	25	O	384.2	403.6	Buy		500,909	10256	LSE
13:08:53	398.43	100	O	384.2	403.6	Buy		500,884	10255	LSE
13:08:50	398.4	30	O	384.2	403.6	Buy		500,784	10254	LSE
13:08:49	398.54	30	O	384.2	403.6	Buy		500,754	10253	LSE
13:08:49	398.56	4	O	384.2	403.6	Buy		500,724	10252	LSE
13:08:48	398.48	20	O	384.2	403.6	Buy		500,720	10251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions