Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.20

-2.20

( -0.57% )

Updated: 02:37:46

Delayed by 15 minutes

Trade 5501 - 5451 (09:20-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:48	391.605	10	O	381.4	402.4			314,759	5501	LSE
09:20:47	395.68	6	O	381.8	402.4			314,749	5500	LSE
09:20:45	392.07	83	O	382.0	402.4			314,743	5499	LSE
09:20:45	392.071	17	O	382.0	402.4			314,660	5498	LSE
09:20:45	396.0	1	O	382.0	402.4			314,643	5497	LSE
09:20:44	392.13	75	O	382.0	402.4	Sell		314,642	5496	LSE
09:20:44	392.09	3	O	382.0	402.4	Sell		314,567	5495	LSE
09:20:44	392.09	200	O	382.0	402.4			314,564	5494	LSE
09:20:43	392.075	50	O	381.6	402.4			314,364	5493	LSE
09:20:42	392.075	50	O	381.8	402.4			314,314	5492	LSE
09:20:42	391.81	12	O	381.8	402.4	Sell		314,264	5491	LSE
09:20:42	391.81	120	O	381.8	402.4	Sell		314,252	5490	LSE
09:20:42	392.09	110	O	381.8	402.4	Sell		314,132	5489	LSE
09:20:42	391.9	15	O	381.8	402.2			314,022	5488	LSE
09:20:41	392.21	50	O	381.8	402.2	Buy		314,007	5487	LSE
09:20:41	391.93	1	O	381.6	402.2	Buy		313,957	5486	LSE
09:20:41	395.77	9	O	381.6	402.2	Buy		313,956	5485	LSE
09:20:41	392.0	18	O	381.6	402.2	Buy		313,947	5484	LSE
09:20:38	392.16	6	O	382.0	402.4			313,929	5483	LSE
09:20:38	392.16	10	O	382.0	402.4			313,923	5482	LSE
09:20:38	392.081	12	O	382.0	402.4	Sell		313,913	5481	LSE
09:20:37	392.227	200	O	382.2	402.6			313,901	5480	LSE
09:20:37	392.36	20	O	382.2	402.6			313,701	5479	LSE
09:20:36	392.404	2	O	382.2	402.8			313,681	5478	LSE
09:20:36	392.484	8	O	382.2	402.8			313,679	5477	LSE
09:20:36	392.42	100	O	382.2	402.8			313,671	5476	LSE
09:20:35	392.416	70	O	382.2	402.8	Sell		313,571	5475	LSE
09:20:35	392.416	80	O	382.2	402.8	Sell		313,501	5474	LSE
09:20:35	392.44	1	O	382.2	402.8	Sell		313,421	5473	LSE
09:20:34	392.645	12	O	382.4	403.0			313,420	5472	LSE
09:20:32	392.655	12	O	382.6	403.0			313,408	5471	LSE
09:20:32	392.69	30	O	382.6	403.0			313,396	5470	LSE
09:20:32	395.65	2	O	382.6	403.0			313,366	5469	LSE
09:20:32	396.0	2	O	382.6	403.0	Buy		313,364	5468	LSE
09:20:29	396.0	1	O	382.8	403.2	Buy		313,362	5467	LSE
09:20:26	392.72	10	O	382.6	403.0	Sell		313,361	5466	LSE
09:20:25	392.76	50	O	382.6	403.0			313,351	5465	LSE
09:20:25	392.848	6	O	382.6	403.0			313,301	5464	LSE
09:20:24	392.848	18	O	382.8	403.2	Sell		313,295	5463	LSE
09:20:22	392.87	200	O	382.6	403.2	Sell		313,277	5462	LSE
09:20:21	392.76	10	O	382.6	403.2	Sell		313,077	5461	LSE
09:20:21	392.76	40	O	382.6	403.2	Sell		313,067	5460	LSE
09:20:18	392.78	70	O	382.6	403.2			313,027	5459	LSE
09:20:18	396.31	22	O	382.6	403.2	Buy		312,957	5458	LSE
09:20:18	392.763	50	O	382.8	403.2			312,935	5457	LSE
09:20:18	393.07	150	O	382.8	403.2			312,885	5456	LSE
09:20:17	392.97	33	O	382.8	403.4			312,735	5455	LSE
09:20:17	392.971	17	O	382.8	403.4			312,702	5454	LSE
09:20:16	393.12	500	O	383.2	403.6			312,685	5453	LSE
09:20:16	393.14	100	O	383.2	403.6			312,185	5452	LSE
09:20:16	393.25	1	O	383.2	403.6			312,085	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions