Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

381.90

-2.50

( -0.65% )

Updated: 02:28:56

Delayed by 15 minutes

Trade 5351 - 5301 (09:17-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:58	393.813	20	O	383.6	404.0			307,517	5351	LSE
09:17:58	31865.52	5	O	383.4	404.0	Buy		307,497	5350	LSE
09:17:57	393.66	1	O	383.4	403.8			307,492	5349	LSE
09:17:55	393.47	50	O	383.4	403.8	Sell		307,491	5348	LSE
09:17:47	31884.322	31	O	383.4	403.8	Buy		307,441	5347	LSE
09:17:47	393.73	125	O	383.4	403.8	Buy		307,410	5346	LSE
09:17:44	393.812	185	O	383.6	404.0	Buy		307,285	5345	LSE
09:17:43	393.8	106	O	383.6	404.2			307,100	5344	LSE
09:17:41	395.94	2	O	383.6	404.0	Buy		306,994	5343	LSE
09:17:37	393.99	2	O	383.6	404.2	Buy		306,992	5342	LSE
09:17:36	393.85	13	O	383.6	404.0			306,990	5341	LSE
09:17:36	393.838	13	O	383.6	404.0			306,977	5340	LSE
09:17:34	393.865	10	O	383.6	404.2			306,964	5339	LSE
09:17:28	393.97	52	O	383.6	404.2	Buy		306,954	5338	LSE
09:17:25	31903.47	5	O	383.8	404.4	Buy		306,902	5337	LSE
09:17:25	31927.88	18	O	383.8	404.4	Buy		306,897	5336	LSE
09:17:18	393.924	15	O	383.8	404.2			306,879	5335	LSE
09:17:17	393.873	84	O	383.6	404.0			306,864	5334	LSE
09:17:16	394.13	2	O	383.6	404.2			306,780	5333	LSE
09:17:16	394.11	3	O	383.6	404.2	Buy		306,778	5332	LSE
09:17:16	394.11	1	O	383.6	404.2	Buy		306,775	5331	LSE
09:17:15	393.99	15	O	383.8	404.4			306,774	5330	LSE
09:17:14	394.2	15	O	384.0	404.4			306,759	5329	LSE
09:17:12	394.25	20	O	383.8	404.4	Buy		306,744	5328	LSE
09:17:08	393.94	70	O	383.8	404.2	Sell		306,724	5327	LSE
09:17:06	394.13	100	O	384.0	404.4			306,654	5326	LSE
09:17:05	394.215	50	O	384.0	404.4	Buy		306,554	5325	LSE
09:17:02	393.63	126	O	383.8	404.2			306,504	5324	LSE
09:17:00	394.1	125	O	383.4	404.0			306,378	5323	LSE
09:16:57	394.05	110	O	383.8	404.4	Sell		306,253	5322	LSE
09:16:57	394.05	20	O	383.8	404.4	Sell		306,143	5321	LSE
09:16:57	394.2	5	O	383.8	404.4	Buy		306,123	5320	LSE
09:16:57	394.2	5	O	383.8	404.4	Buy		306,118	5319	LSE
09:16:56	394.143	400	O	383.8	404.4			306,113	5318	LSE
09:16:55	393.87	2	O	383.6	404.0	Buy		305,713	5317	LSE
09:16:55	393.87	16	O	383.6	404.0	Buy		305,711	5316	LSE
09:16:55	393.81	50	O	383.6	404.0	Buy		305,695	5315	LSE
09:16:55	393.81	50	O	383.6	404.0	Buy		305,645	5314	LSE
09:16:55	393.81	1	O	383.6	404.0	Buy		305,595	5313	LSE
09:16:52	393.64	1	O	383.6	404.0	Sell		305,594	5312	LSE
09:16:51	393.68	15	O	383.4	403.8			305,593	5311	LSE
09:16:50	393.675	90	O	383.4	404.0	Sell		305,578	5310	LSE
09:16:50	393.675	10	O	383.4	404.0	Sell		305,488	5309	LSE
09:16:49	393.7	100	O	383.4	404.0			305,478	5308	LSE
09:16:49	393.691	15	O	383.4	404.0	Sell		305,378	5307	LSE
09:16:49	393.69	15	O	383.2	404.0			305,363	5306	LSE
09:16:47	395.0	3	O	383.2	403.6	Buy		305,348	5305	LSE
09:16:46	393.313	100	O	383.2	403.6			305,345	5304	LSE
09:16:46	393.312	600	O	383.2	403.6			305,245	5303	LSE
09:16:43	393.26	45	O	383.0	403.4	Buy		304,645	5302	LSE
09:16:43	393.259	17	O	383.0	403.4	Buy		304,600	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions