Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:32:10

Delayed by 15 minutes

Trade 2801 - 2751 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:42	398.17	88	O	388.0	399.4	Buy		175,308	2801	LSE
08:34:40	398.53	3	O	388.2	399.4	Buy		175,220	2800	LSE
08:34:40	398.5	4	O	388.2	399.4			175,217	2799	LSE
08:34:40	398.51	3	O	388.2	399.4			175,213	2798	LSE
08:34:40	398.55	50	O	388.4	399.6	Buy		175,210	2797	LSE
08:34:40	398.55	50	O	388.4	399.6	Buy		175,160	2796	LSE
08:34:39	397.96	15	O	388.2	399.6	Buy		175,110	2795	LSE
08:34:39	398.478	62	O	388.2	399.6	Buy		175,095	2794	LSE
08:34:39	398.405	50	O	388.2	399.6	Buy		175,033	2793	LSE
08:34:39	398.452	30	O	388.2	399.6	Buy		174,983	2792	LSE
08:34:38	398.05	7	O	387.8	399.4	Buy		174,953	2791	LSE
08:34:38	398.08	100	O	387.8	399.6	Buy		174,946	2790	LSE
08:34:37	32256.79	40	O	387.6	399.6			174,846	2789	LSE
08:34:37	32250.688	6	O	387.6	399.4	Buy		174,806	2788	LSE
08:34:36	397.86	3	O	387.6	399.4	Buy		174,800	2787	LSE
08:34:36	397.73	125	O	387.8	399.6	Buy		174,797	2786	LSE
08:34:35	397.83	300	O	387.6	399.6	Buy		174,672	2785	LSE
08:34:35	397.79	25	O	387.6	399.6			174,372	2784	LSE
08:34:35	397.795	5	O	387.6	399.4	Buy		174,347	2783	LSE
08:34:34	397.826	1	O	387.6	399.6	Buy		174,342	2782	LSE
08:34:33	397.755	31	O	387.6	399.4	Buy		174,341	2781	LSE
08:34:33	394.79	3	O	387.6	399.4	Buy		174,310	2780	LSE
08:34:33	396.0	18	O	387.4	399.4	Buy		174,307	2779	LSE
08:34:33	394.521	1	O	387.4	399.4	Buy		174,289	2778	LSE
08:34:33	395.793	2	O	387.4	399.4	Buy		174,288	2777	LSE
08:34:32	397.68	15	O	387.4	399.6	Buy		174,286	2776	LSE
08:34:32	397.68	15	O	387.4	399.6	Buy		174,271	2775	LSE
08:34:32	397.625	5	O	387.4	399.4			174,256	2774	LSE
08:34:31	397.74	3	O	387.4	399.6	Buy		174,251	2773	LSE
08:34:31	397.66	90	O	387.4	399.6	Buy		174,248	2772	LSE
08:34:29	397.31	100	O	387.0	399.6	Buy		174,158	2771	LSE
08:34:29	397.31	100	O	387.0	399.6	Buy		174,058	2770	LSE
08:34:28	396.83	20	O	386.8	399.4			173,958	2769	LSE
08:34:28	397.05	10	O	386.8	399.4	Buy		173,938	2768	LSE
08:34:27	396.941	300	O	386.8	399.4	Buy		173,928	2767	LSE
08:34:26	396.916	60	O	386.6	399.4	Buy		173,628	2766	LSE
08:34:24	32183.17	9	O	386.6	399.4	Buy		173,568	2765	LSE
08:34:24	396.82	18	O	386.6	399.4	Buy		173,559	2764	LSE
08:34:23	393.19	1	O	386.6	399.4			173,541	2763	LSE
08:34:23	393.19	1	O	386.6	399.4			173,540	2762	LSE
08:34:23	393.569	50	O	386.6	399.4	Buy		173,539	2761	LSE
08:34:23	395.57	30	O	386.6	399.4	Buy		173,489	2760	LSE
08:34:23	394.529	10	O	386.6	399.4	Buy		173,459	2759	LSE
08:34:22	32137.362	5	O	386.6	399.4	Buy		173,449	2758	LSE
08:34:21	396.918	4	O	386.6	399.6	Buy		173,444	2757	LSE
08:34:21	396.825	1	O	386.6	399.4			173,440	2756	LSE
08:34:21	396.825	1	O	386.6	399.4			173,439	2755	LSE
08:34:21	32156.036	1	O	386.8	399.6	Buy		173,438	2754	LSE
08:34:19	396.887	2	O	386.6	399.6	Buy		173,437	2753	LSE
08:34:19	32107.85	19	O	386.6	399.4	Buy		173,435	2752	LSE
08:34:17	32119.03	9	O	386.0	399.6	Buy		173,416	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions