Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:36:49

Delayed by 15 minutes

Trade 10151 - 10101 (13:02-12:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:02:23	395.48	25	O	384.2	403.6	Buy		491,473	10151	LSE
13:02:22	396.61	6	O	384.2	403.6	Buy		491,448	10150	LSE
13:02:20	395.475	25	O	384.2	403.6	Buy		491,442	10149	LSE
13:02:17	396.13	4	O	384.2	403.6	Buy		491,417	10148	LSE
13:02:16	395.826	100	O	384.2	403.6	Buy		491,413	10147	LSE
13:02:14	396.05	125	O	384.2	403.6	Buy		491,313	10146	LSE
13:01:58	395.78	15	O	384.2	403.6	Buy		491,188	10145	LSE
13:01:55	395.95	2	O	384.2	403.6	Buy		491,173	10144	LSE
13:01:48	395.792	5	O	384.2	403.6	Buy		491,171	10143	LSE
13:01:39	396.64	12	O	384.2	403.6	Buy		491,166	10142	LSE
13:01:30	396.42	2	O	384.2	403.6	Buy		491,154	10141	LSE
13:01:21	395.64	3	O	384.2	403.6	Buy		491,152	10140	LSE
13:01:15	395.89	12	O	384.2	403.6	Buy		491,149	10139	LSE
13:01:13	395.6	17	O	384.2	403.6	Buy		491,137	10138	LSE
13:01:12	395.52	55	O	384.2	403.6	Buy		491,120	10137	LSE
13:01:08	395.49	1	O	384.2	403.6	Buy		491,065	10136	LSE
13:00:55	396.08	4	O	384.2	403.6	Buy		491,064	10135	LSE
13:00:48	394.71	2	O	384.2	403.6	Buy		491,060	10134	LSE
13:00:36	396.024	9	O	384.2	403.6	Buy		491,058	10133	LSE
13:00:28	396.13	100	O	384.2	403.6	Buy		491,049	10132	LSE
13:00:12	396.117	1	O	384.2	403.6	Buy		490,949	10131	LSE
13:00:11	395.88	100	O	384.2	403.6	Buy		490,948	10130	LSE
13:00:07	396.145	120	O	384.2	403.6	Buy		490,848	10129	LSE
13:00:05	396.275	48	O	384.2	403.6	Buy		490,728	10128	LSE
13:00:03	396.406	1	O	384.2	403.6	Buy		490,680	10127	LSE
12:59:52	396.3	100	O	384.2	403.6	Buy		490,679	10126	LSE
12:59:49	396.3	125	O	384.2	403.6	Buy		490,579	10125	LSE
12:59:48	395.58	4	O	384.2	403.6	Buy		490,454	10124	LSE
12:59:43	395.45	4	O	384.2	403.6	Buy		490,450	10123	LSE
12:59:41	395.58	1	O	384.2	403.6	Buy		490,446	10122	LSE
12:59:37	395.23	25	O	384.2	403.6	Buy		490,445	10121	LSE
12:59:35	395.34	25	O	384.2	403.6	Buy		490,420	10120	LSE
12:59:32	396.31	3	O	384.2	403.6	Buy		490,395	10119	LSE
12:59:31	396.36	2	O	384.2	403.6	Buy		490,392	10118	LSE
12:59:29	395.39	25	O	384.2	403.6	Buy		490,390	10117	LSE
12:59:29	395.3	137	O	384.2	403.6	Buy		490,365	10116	LSE
12:59:29	395.38	25	O	384.2	403.6	Buy		490,228	10115	LSE
12:59:28	395.43	25	O	384.2	403.6	Buy		490,203	10114	LSE
12:59:27	396.203	2	O	384.2	403.6	Buy		490,178	10113	LSE
12:59:24	396.35	50	O	384.2	403.6	Buy		490,176	10112	LSE
12:59:24	395.34	25	O	384.2	403.6	Buy		490,126	10111	LSE
12:59:24	395.38	25	O	384.2	403.6	Buy		490,101	10110	LSE
12:59:24	396.295	15	O	384.2	403.6	Buy		490,076	10109	LSE
12:59:24	396.295	15	O	384.2	403.6	Buy		490,061	10108	LSE
12:59:23	396.325	60	O	384.2	403.6	Buy		490,046	10107	LSE
12:59:22	396.325	50	O	384.2	403.6	Buy		489,986	10106	LSE
12:59:14	395.76	120	O	384.2	403.6	Buy		489,936	10105	LSE
12:59:12	395.845	100	O	384.2	403.6	Buy		489,816	10104	LSE
12:58:44	395.43	25	O	384.2	403.6	Buy		489,716	10103	LSE
12:58:40	395.54	25	O	384.2	403.6	Buy		489,691	10102	LSE
12:58:40	395.595	100	O	384.2	403.6	Buy		489,666	10101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions