Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (13:06-13:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:06:47	397.26	3	O	384.2	403.6	Buy		497,116	10201	LSE
13:06:47	397.39	100	O	384.2	403.6	Buy		497,113	10200	LSE
13:06:43	396.924	1	O	384.2	403.6	Buy		497,013	10199	LSE
13:06:39	396.91	8	O	384.2	403.6	Buy		497,012	10198	LSE
13:06:27	396.73	18	O	384.2	403.6	Buy		497,004	10197	LSE
13:06:24	396.81	5	O	384.2	403.6	Buy		496,986	10196	LSE
13:06:06	396.129	7	O	384.2	403.6	Buy		496,981	10195	LSE
13:06:06	396.26	30	O	384.2	403.6	Buy		496,974	10194	LSE
13:05:57	395.8	2	O	384.2	403.6	Buy		496,944	10193	LSE
13:05:44	396.48	2	O	384.2	403.6	Buy		496,942	10192	LSE
13:05:44	395.45	3600	O	384.2	403.6	Buy		496,940	10191	LSE
13:05:41	396.21	140	O	384.2	403.6	Buy		493,340	10190	LSE
13:05:40	396.17	100	O	384.2	403.6	Buy		493,200	10189	LSE
13:05:35	396.43	10	O	384.2	403.6	Buy		493,100	10188	LSE
13:05:33	396.5	125	O	384.2	403.6	Buy		493,090	10187	LSE
13:05:27	396.44	4	O	384.2	403.6	Buy		492,965	10186	LSE
13:05:23	394.29	15	O	384.2	403.6	Buy		492,961	10185	LSE
13:05:12	396.38	15	O	384.2	403.6	Buy		492,946	10184	LSE
13:05:12	396.5	100	O	384.2	403.6	Buy		492,931	10183	LSE
13:05:12	396.5	100	O	384.2	403.6	Buy		492,831	10182	LSE
13:05:10	396.44	4	O	384.2	403.6	Buy		492,731	10181	LSE
13:05:10	396.33	50	O	384.2	403.6	Buy		492,727	10180	LSE
13:05:09	394.34	1	O	384.2	403.6	Buy		492,677	10179	LSE
13:05:07	394.49	1	O	384.2	403.6	Buy		492,676	10178	LSE
13:05:00	396.57	4	O	384.2	403.6	Buy		492,675	10177	LSE
13:04:59	395.591	25	O	384.2	403.6	Buy		492,671	10176	LSE
13:04:57	395.73	125	O	384.2	403.6	Buy		492,646	10175	LSE
13:04:57	395.67	50	O	384.2	403.6	Buy		492,521	10174	LSE
13:04:55	395.75	1	O	384.2	403.6	Buy		492,471	10173	LSE
13:04:42	395.23	1	O	384.2	403.6	Buy		492,470	10172	LSE
13:04:36	394.55	2	O	384.2	403.6	Buy		492,469	10171	LSE
13:04:35	396.78	4	O	384.2	403.6	Buy		492,467	10170	LSE
13:04:28	395.02	1	O	384.2	403.6	Buy		492,463	10169	LSE
13:04:27	395.575	200	O	384.2	403.6	Buy		492,462	10168	LSE
13:04:14	396.43	4	O	384.2	403.6	Buy		492,262	10167	LSE
13:04:08	395.235	200	O	384.2	403.6	Buy		492,258	10166	LSE
13:04:02	395.55	50	O	384.2	403.6	Buy		492,058	10165	LSE
13:03:58	396.22	1	O	384.2	403.6	Buy		492,008	10164	LSE
13:03:55	396.22	4	O	384.2	403.6	Buy		492,007	10163	LSE
13:03:47	395.705	50	O	384.2	403.6	Buy		492,003	10162	LSE
13:03:43	395.78	50	O	384.2	403.6	Buy		491,953	10161	LSE
13:03:36	395.54	1	O	384.2	403.6	Buy		491,903	10160	LSE
13:03:29	395.33	107	O	384.2	403.6	Buy		491,902	10159	LSE
13:03:07	395.17	125	O	384.2	403.6	Buy		491,795	10158	LSE
13:02:55	395.2	2	O	384.2	403.6	Buy		491,670	10157	LSE
13:02:49	395.09	125	O	384.2	403.6	Buy		491,668	10156	LSE
13:02:42	395.1	50	O	384.2	403.6	Buy		491,543	10155	LSE
13:02:35	396.37	15	O	384.2	403.6	Buy		491,493	10154	LSE
13:02:32	396.34	1	O	384.2	403.6	Buy		491,478	10153	LSE
13:02:28	396.03	4	O	384.2	403.6	Buy		491,477	10152	LSE
13:02:23	395.48	25	O	384.2	403.6	Buy		491,473	10151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions