Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:48	393.87	144	O	383.6	403.6	Buy		365,722	6901	LSE
10:04:47	393.83	10	O	383.6	403.6	Buy		365,578	6900	LSE
10:04:29	31944.829	2	O	383.8	403.6	Buy		365,568	6899	LSE
10:04:28	394.05	2	O	384.0	403.6			365,566	6898	LSE
10:04:21	394.198	9	O	384.0	403.6			365,564	6897	LSE
10:04:13	394.15	15	O	383.8	403.6			365,555	6896	LSE
10:04:10	394.22	43	O	384.0	403.6	Buy		365,540	6895	LSE
10:04:01	396.02	4	O	384.2	403.6			365,497	6894	LSE
10:04:01	394.34	1	O	384.2	403.6	Buy		365,493	6893	LSE
10:03:59	394.5	14	O	384.2	403.6			365,492	6892	LSE
10:03:59	394.5	86	O	384.2	403.6	Buy		365,478	6891	LSE
10:03:59	394.5	83	O	384.2	403.6	Buy		365,392	6890	LSE
10:03:59	394.499	17	O	384.2	403.6	Buy		365,309	6889	LSE
10:03:59	394.554	280	O	384.2	403.6	Buy		365,292	6888	LSE
10:03:53	31963.976	3	O	384.4	403.6	Buy		365,012	6887	LSE
10:03:51	394.429	106	O	384.2	403.6	Buy		365,009	6886	LSE
10:03:44	396.16	58	O	384.2	403.6	Buy		364,903	6885	LSE
10:03:40	394.34	120	O	384.0	403.6	Buy		364,845	6884	LSE
10:03:36	394.37	15	O	384.0	403.6	Buy		364,725	6883	LSE
10:03:35	394.211	3	O	384.2	403.6			364,710	6882	LSE
10:03:35	394.47	10	O	384.2	403.6	Buy		364,707	6881	LSE
10:03:34	394.35	10	O	384.2	403.6	Buy		364,697	6880	LSE
10:03:29	394.392	5	O	384.2	403.6			364,687	6879	LSE
10:03:29	394.391	5	O	384.2	403.6			364,682	6878	LSE
10:03:28	396.37	2	O	384.2	403.6	Buy		364,677	6877	LSE
10:03:21	31986.17	22	O	384.4	403.6	Buy		364,675	6876	LSE
10:03:20	396.17	5	O	384.4	403.6	Buy		364,653	6875	LSE
10:03:20	395.19	1	O	384.4	403.6	Buy		364,648	6874	LSE
10:03:16	396.17	1	O	384.4	403.6	Buy		364,647	6873	LSE
10:03:15	394.62	84	O	384.4	403.6	Buy		364,646	6872	LSE
10:03:15	397.34	27	O	384.4	403.6	Buy		364,562	6871	LSE
10:03:09	395.9	9	O	384.4	403.6	Buy		364,535	6870	LSE
10:03:01	394.72	30	O	384.4	403.6	Buy		364,526	6869	LSE
10:02:59	394.6	1	O	384.4	403.6	Buy		364,496	6868	LSE
10:02:52	394.535	50	O	384.4	403.6	Buy		364,495	6867	LSE
10:02:52	394.535	50	O	384.4	403.6	Buy		364,445	6866	LSE
10:02:52	397.09	1	O	384.4	403.6	Buy		364,395	6865	LSE
10:02:52	394.478	10	O	384.4	403.6			364,394	6864	LSE
10:02:50	394.51	50	O	384.4	403.6			364,384	6863	LSE
10:02:50	394.502	75	O	384.4	403.6			364,334	6862	LSE
10:02:44	394.758	11	O	384.6	403.6			364,259	6861	LSE
10:02:43	394.966	8	O	384.8	403.6	Buy		364,248	6860	LSE
10:02:43	394.966	7	O	384.8	403.6	Buy		364,240	6859	LSE
10:02:43	394.966	15	O	384.8	403.6	Buy		364,233	6858	LSE
10:02:43	394.93	70	O	384.8	403.6	Buy		364,218	6857	LSE
10:02:40	396.3	9	O	385.0	403.6	Buy		364,148	6856	LSE
10:02:31	395.99	1	O	385.0	403.6	Buy		364,139	6855	LSE
10:02:30	395.99	108	O	385.0	403.6	Buy		364,138	6854	LSE
10:02:28	395.02	10	O	385.0	403.6	Buy		364,030	6853	LSE
10:02:24	397.28	5	O	385.0	403.6	Buy		364,020	6852	LSE
10:02:21	395.198	9	O	385.0	403.6	Buy		364,015	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions