Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.50

-1.90

( -0.49% )

Updated: 02:31:30

Delayed by 15 minutes

Trade 951 - 901 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:52	392.134	200	O	388.4	409.4			98,683	951	LSE
00:00:52	392.136	100	O	388.4	409.4			98,483	950	LSE
00:00:52	392.18	50	O	388.4	409.4			98,383	949	LSE
00:00:52	392.215	300	O	388.4	409.4			98,333	948	LSE
00:00:52	392.22	100	O	388.4	409.4			98,033	947	LSE
00:00:52	392.137	60	O	388.4	409.4			97,933	946	LSE
00:00:52	392.136	140	O	388.4	409.4			97,873	945	LSE
00:00:52	392.198	25	O	388.4	409.4			97,733	944	LSE
00:00:52	392.25	100	O	388.4	409.4			97,708	943	LSE
00:00:52	392.25	200	O	388.4	409.4			97,608	942	LSE
00:00:52	392.25	200	O	388.4	409.4			97,408	941	LSE
00:00:52	391.901	50	O	388.4	409.4			97,208	940	LSE
00:00:52	392.39	35	O	388.4	409.4			97,158	939	LSE
00:00:52	392.184	100	O	388.4	409.4			97,123	938	LSE
00:00:52	392.095	10	O	388.4	409.4			97,023	937	LSE
00:00:52	392.095	10	O	388.4	409.4			97,013	936	LSE
00:00:52	391.725	13	O	388.4	409.4			97,003	935	LSE
00:00:52	390.475	400	O	388.4	409.4			96,990	934	LSE
00:00:52	391.73	27	O	388.4	409.4			96,590	933	LSE
00:00:52	391.49	200	O	388.4	409.4			96,563	932	LSE
00:00:52	391.71	50	O	388.4	409.4			96,363	931	LSE
00:00:52	391.75	25	O	388.4	409.4			96,313	930	LSE
00:00:52	391.671	2	O	388.4	409.4			96,288	929	LSE
00:00:52	391.51	50	O	388.4	409.4			96,286	928	LSE
00:00:52	391.515	60	O	388.4	409.4			96,236	927	LSE
00:00:52	391.36	13	O	388.4	409.4			96,176	926	LSE
00:00:52	393.42	2	O	388.4	409.4			96,163	925	LSE
00:00:52	391.12	50	O	388.4	409.4			96,161	924	LSE
00:00:52	391.12	1	O	388.4	409.4			96,111	923	LSE
00:00:52	391.12	1	O	388.4	409.4			96,110	922	LSE
00:00:52	391.021	100	O	388.4	409.4			96,109	921	LSE
00:00:52	391.1	40	O	388.4	409.4			96,009	920	LSE
00:00:52	391.029	13	O	388.4	409.4			95,969	919	LSE
00:00:52	391.028	14	O	388.4	409.4			95,956	918	LSE
00:00:52	391.091	25	O	388.4	409.4			95,942	917	LSE
00:00:52	391.09	25	O	388.4	409.4			95,917	916	LSE
00:00:52	391.225	2	O	388.4	409.4			95,892	915	LSE
00:00:52	393.521	59	O	388.4	409.4			95,890	914	LSE
00:00:52	391.365	25	O	388.4	409.4			95,831	913	LSE
00:00:52	391.37	25	O	388.4	409.4			95,806	912	LSE
00:00:52	391.63	1	O	388.4	409.4			95,781	911	LSE
00:00:52	391.531	5	O	388.4	409.4			95,780	910	LSE
00:00:52	391.53	10	O	388.4	409.4			95,775	909	LSE
00:00:52	393.639	61	O	388.4	409.4			95,765	908	LSE
00:00:52	393.639	29	O	388.4	409.4			95,704	907	LSE
00:00:52	391.609	7	O	388.4	409.4			95,675	906	LSE
00:00:52	391.66	14	O	388.4	409.4			95,668	905	LSE
00:00:52	391.66	36	O	388.4	409.4			95,654	904	LSE
00:00:52	391.495	90	O	388.4	409.4			95,618	903	LSE
00:00:52	391.495	10	O	388.4	409.4			95,528	902	LSE
00:00:52	391.3	1	O	388.4	409.4			95,518	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions