Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:30	393.965	13	O	388.4	409.4			69,879	501	LSE
00:00:30	394.015	15	O	388.4	409.4			69,866	500	LSE
00:00:30	394.053	15	O	388.4	409.4			69,851	499	LSE
00:00:30	393.91	2	O	388.4	409.4			69,836	498	LSE
00:00:30	390.835	10	O	388.4	409.4			69,834	497	LSE
00:00:30	393.755	25	O	388.4	409.4			69,824	496	LSE
00:00:30	393.755	25	O	388.4	409.4			69,799	495	LSE
00:00:30	393.755	25	O	388.4	409.4			69,774	494	LSE
00:00:30	393.74	25	O	388.4	409.4			69,749	493	LSE
00:00:30	393.755	50	O	388.4	409.4			69,724	492	LSE
00:00:30	392.386	50	O	388.4	409.4			69,674	491	LSE
00:00:30	393.726	100	O	388.4	409.4			69,624	490	LSE
00:00:30	393.56	25	O	388.4	409.4			69,524	489	LSE
00:00:30	393.56	25	O	388.4	409.4			69,499	488	LSE
00:00:30	393.605	10	O	388.4	409.4			69,474	487	LSE
00:00:30	393.515	10	O	388.4	409.4			69,464	486	LSE
00:00:30	393.515	34	O	388.4	409.4			69,454	485	LSE
00:00:30	393.08	14	O	388.4	409.4			69,420	484	LSE
00:00:30	393.038	14	O	388.4	409.4			69,406	483	LSE
00:00:30	392.035	3	O	388.4	409.4			69,392	482	LSE
00:00:30	392.035	7	O	388.4	409.4			69,389	481	LSE
00:00:30	392.035	3	O	388.4	409.4			69,382	480	LSE
00:00:30	392.035	23	O	388.4	409.4			69,379	479	LSE
00:00:30	392.035	24	O	388.4	409.4			69,356	478	LSE
00:00:30	392.089	17	O	388.4	409.4			69,332	477	LSE
00:00:30	392.09	83	O	388.4	409.4			69,315	476	LSE
00:00:30	392.088	200	O	388.4	409.4			69,232	475	LSE
00:00:30	392.085	100	O	388.4	409.4			69,032	474	LSE
00:00:30	391.905	50	O	388.4	409.4			68,932	473	LSE
00:00:30	393.145	12	O	388.4	409.4			68,882	472	LSE
00:00:30	393.145	13	O	388.4	409.4			68,870	471	LSE
00:00:30	393.184	100	O	388.4	409.4			68,857	470	LSE
00:00:30	393.18	25	O	388.4	409.4			68,757	469	LSE
00:00:30	393.184	25	O	388.4	409.4			68,732	468	LSE
00:00:30	393.145	5	O	388.4	409.4			68,707	467	LSE
00:00:30	392.94	50	O	388.4	409.4			68,702	466	LSE
00:00:30	393.0	100	O	388.4	409.4			68,652	465	LSE
00:00:30	392.915	50	O	388.4	409.4			68,552	464	LSE
00:00:30	392.895	50	O	388.4	409.4			68,502	463	LSE
00:00:30	392.479	1	O	388.4	409.4			68,452	462	LSE
00:00:30	391.795	50	O	388.4	409.4			68,451	461	LSE
00:00:30	392.421	25	O	388.4	409.4			68,401	460	LSE
00:00:30	391.715	50	O	388.4	409.4			68,376	459	LSE
00:00:30	391.715	50	O	388.4	409.4			68,326	458	LSE
00:00:30	392.535	25	O	388.4	409.4			68,276	457	LSE
00:00:30	392.535	25	O	388.4	409.4			68,251	456	LSE
00:00:30	392.525	50	O	388.4	409.4			68,226	455	LSE
00:00:30	392.49	13	O	388.4	409.4			68,176	454	LSE
00:00:30	390.695	90	O	388.4	409.4			68,163	453	LSE
00:00:30	392.4	2	O	388.4	409.4			68,073	452	LSE
00:00:30	392.276	7	O	388.4	409.4			68,071	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions