Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.40

-2.00

( -0.52% )

Updated: 02:31:35

Delayed by 15 minutes

Trade 7851 - 7801 (11:03-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:13	393.86	5	O	384.2	403.6	Sell		401,883	7851	LSE
11:03:09	394.0	50	O	384.2	403.6	Buy		401,878	7850	LSE
11:03:09	393.95	100	O	384.2	403.6	Buy		401,828	7849	LSE
11:03:09	393.93	100	O	384.2	403.6	Buy		401,728	7848	LSE
11:03:09	393.95	200	O	384.2	403.6	Buy		401,628	7847	LSE
11:03:08	393.92	20	O	384.2	403.6	Buy		401,428	7846	LSE
11:03:04	394.091	25	O	384.2	403.6	Buy		401,408	7845	LSE
11:03:04	394.32	40	O	384.2	403.6	Buy		401,383	7844	LSE
11:03:03	400.36	1	O	384.2	403.6	Buy		401,343	7843	LSE
11:03:03	394.37	20	O	384.2	403.6	Buy		401,342	7842	LSE
11:03:02	399.33	12	O	384.2	403.6	Buy		401,322	7841	LSE
11:03:02	400.49	21	O	384.2	403.6	Buy		401,310	7840	LSE
11:03:01	399.37	1	O	384.2	403.6	Buy		401,289	7839	LSE
11:03:01	400.36	1	O	384.2	403.6	Buy		401,288	7838	LSE
11:03:01	394.322	80	O	384.2	403.6	Buy		401,287	7837	LSE
11:02:59	394.33	20	O	384.2	403.6	Buy		401,207	7836	LSE
11:02:59	394.33	50	O	384.2	403.6	Buy		401,187	7835	LSE
11:02:59	394.33	10	O	384.2	403.6	Buy		401,137	7834	LSE
11:02:52	399.42	3	O	384.2	403.6	Buy		401,127	7833	LSE
11:02:50	394.6	30	O	384.2	403.6	Buy		401,124	7832	LSE
11:02:48	399.85	3	O	384.2	403.6	Buy		401,094	7831	LSE
11:02:47	394.58	80	O	384.2	403.6	Buy		401,091	7830	LSE
11:02:47	394.483	2	O	384.2	403.6	Buy		401,011	7829	LSE
11:02:45	394.506	4	O	384.2	403.6	Buy		401,009	7828	LSE
11:02:45	394.506	4	O	384.2	403.6	Buy		401,005	7827	LSE
11:02:44	400.27	1	O	384.2	403.6	Buy		401,001	7826	LSE
11:02:44	400.27	27	O	384.2	403.6	Buy		401,000	7825	LSE
11:02:44	394.558	30	O	384.2	403.6	Buy		400,973	7824	LSE
11:02:43	394.56	50	O	384.2	403.6	Buy		400,943	7823	LSE
11:02:39	397.49	1	O	384.2	403.6	Buy		400,893	7822	LSE
11:02:35	396.0	1	O	384.2	403.6			400,892	7821	LSE
11:02:35	396.0	49	O	384.2	403.6			400,891	7820	LSE
11:02:35	392.0	15	O	384.2	403.6			400,842	7819	LSE
11:02:35	400.0	20	O	384.2	403.6			400,827	7818	LSE
11:02:35	398.245	26	O	384.2	403.6			400,807	7817	LSE
11:02:34	31957.994	84	O	384.2	403.6	Buy		400,781	7816	LSE
11:02:34	413.0	30	O	384.2	403.6			400,697	7815	LSE
11:02:33	400.72	7	O	384.2	403.6	Buy		400,667	7814	LSE
11:02:32	395.061	1	O	384.2	403.6	Buy		400,660	7813	LSE
11:02:29	400.79	1	O	384.2	403.6	Buy		400,659	7812	LSE
11:02:27	399.16	1	O	384.2	403.6	Buy		400,658	7811	LSE
11:02:26	398.96	9	O	384.2	403.6	Buy		400,657	7810	LSE
11:02:25	395.075	10	O	384.2	403.6	Buy		400,648	7809	LSE
11:02:25	399.55	1	O	384.2	403.6	Buy		400,638	7808	LSE
11:02:25	395.04	50	O	384.2	403.6	Buy		400,637	7807	LSE
11:02:25	395.04	50	O	384.2	403.6	Buy		400,587	7806	LSE
11:02:24	400.91	125	O	384.2	403.6	Buy		400,537	7805	LSE
11:02:22	400.5	1	O	384.2	403.6	Buy		400,412	7804	LSE
11:02:20	395.205	50	O	384.2	403.6	Buy		400,411	7803	LSE
11:02:17	399.99	5	O	384.2	403.6	Buy		400,361	7802	LSE
11:02:17	400.36	474	O	384.2	403.6	Buy		400,356	7801	LSE

Nuveen Diversified Divid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions