Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:37	394.49	1	O	386.0	406.6	Sell		345,512	6301	LSE
09:40:35	396.33	1	O	385.8	406.6			345,511	6300	LSE
09:40:32	396.047	20	O	386.0	406.4	Sell		345,510	6299	LSE
09:40:29	396.159	10	O	386.0	406.4	Sell		345,490	6298	LSE
09:40:27	394.08	6	O	386.0	406.4	Sell		345,480	6297	LSE
09:40:26	396.25	25	O	386.0	406.4	Buy		345,474	6296	LSE
09:40:20	394.69	2	O	386.2	406.6	Sell		345,449	6295	LSE
09:40:20	396.48	1	O	386.2	406.6	Buy		345,447	6294	LSE
09:40:18	396.332	39	O	386.2	406.8			345,446	6293	LSE
09:40:13	396.475	63	O	386.2	406.8			345,407	6292	LSE
09:40:11	396.401	50	O	386.2	406.8	Sell		345,344	6291	LSE
09:40:07	396.68	2	O	386.2	406.8	Buy		345,294	6290	LSE
09:40:04	393.81	1	O	386.2	406.6	Sell		345,292	6289	LSE
09:40:02	394.18	1	O	386.4	406.8			345,291	6288	LSE
09:40:01	396.586	5	O	386.4	406.8	Sell		345,290	6287	LSE
09:39:59	396.441	4	O	386.4	406.8	Sell		345,285	6286	LSE
09:39:58	396.69	2	O	386.4	406.8	Buy		345,281	6285	LSE
09:39:57	396.41	20	O	386.4	406.8	Sell		345,279	6284	LSE
09:39:55	395.02	1	O	386.2	406.8			345,259	6283	LSE
09:39:55	396.54	100	O	386.4	406.8	Sell		345,258	6282	LSE
09:39:54	396.54	200	O	386.4	406.8	Sell		345,158	6281	LSE
09:39:54	396.54	12	O	386.4	406.8	Sell		344,958	6280	LSE
09:39:52	396.431	50	O	386.2	407.0			344,946	6279	LSE
09:39:52	396.55	30	O	386.4	407.0			344,896	6278	LSE
09:39:52	396.55	100	O	386.4	407.0			344,866	6277	LSE
09:39:52	395.02	21	O	386.4	407.0	Sell		344,766	6276	LSE
09:39:52	396.512	25	O	386.4	407.0	Sell		344,745	6275	LSE
09:39:51	394.93	5	O	386.4	407.0	Sell		344,720	6274	LSE
09:39:49	395.02	1	O	386.8	407.2			344,715	6273	LSE
09:39:49	395.02	2	O	386.8	407.2			344,714	6272	LSE
09:39:49	396.898	1	O	386.8	407.2	Sell		344,712	6271	LSE
09:39:48	395.02	15	O	386.8	407.2	Sell		344,711	6270	LSE
09:39:48	394.35	1	O	386.8	407.2			344,696	6269	LSE
09:39:48	396.87	8	O	386.8	407.2	Sell		344,695	6268	LSE
09:39:48	396.871	17	O	386.8	407.2	Sell		344,687	6267	LSE
09:39:46	397.181	29	O	387.0	407.4	Sell		344,670	6266	LSE
09:39:44	396.27	1	O	387.0	407.4	Sell		344,641	6265	LSE
09:39:42	396.0	1	O	387.0	407.6	Sell		344,640	6264	LSE
09:39:40	397.5	25	O	387.2	407.6	Buy		344,639	6263	LSE
09:39:36	397.49	60	O	387.4	407.8	Sell		344,614	6262	LSE
09:39:36	396.74	5	O	387.2	407.6	Sell		344,554	6261	LSE
09:39:35	394.78	1	O	387.2	407.6	Sell		344,549	6260	LSE
09:39:34	397.49	11	O	387.2	407.8	Sell		344,548	6259	LSE
09:39:34	397.49	79	O	387.2	407.8	Sell		344,537	6258	LSE
09:39:34	397.49	10	O	387.2	407.8	Sell		344,458	6257	LSE
09:39:31	397.531	8	O	387.2	407.8	Buy		344,448	6256	LSE
09:39:26	397.544	26	O	387.4	408.0	Sell		344,440	6255	LSE
09:39:25	397.755	3	O	387.6	408.0	Sell		344,414	6254	LSE
09:39:23	397.905	1	O	388.0	408.4			344,411	6253	LSE
09:39:23	394.69	27	O	388.0	408.4	Sell		344,410	6252	LSE
09:39:21	398.15	50	O	388.0	408.4	Sell		344,383	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions