Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (09:20-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:16	393.25	1	O	383.2	403.6			312,085	5451	LSE
09:20:14	395.55	5	O	383.4	403.8			312,084	5450	LSE
09:20:14	393.6	50	O	383.4	403.8			312,079	5449	LSE
09:20:14	393.528	100	O	383.4	403.8	Sell		312,029	5448	LSE
09:20:13	393.514	20	O	383.4	403.8	Sell		311,929	5447	LSE
09:20:09	31929.978	12	O	383.8	404.2	Buy		311,909	5446	LSE
09:20:08	394.015	25	O	383.8	404.4			311,897	5445	LSE
09:20:08	394.015	25	O	383.8	404.4			311,872	5444	LSE
09:20:07	393.871	12	O	383.6	404.4	Sell		311,847	5443	LSE
09:20:06	396.25	5	O	384.0	404.4	Buy		311,835	5442	LSE
09:20:06	396.0	1	O	384.0	404.4	Buy		311,830	5441	LSE
09:20:05	394.17	5	O	384.0	404.6			311,829	5440	LSE
09:20:04	394.256	100	O	384.0	404.6			311,824	5439	LSE
09:20:04	394.22	100	O	384.0	404.6			311,724	5438	LSE
09:20:04	394.31	50	O	384.0	404.6			311,624	5437	LSE
09:20:03	394.31	5	O	384.0	404.6	Buy		311,574	5436	LSE
09:19:59	396.75	50	O	384.2	404.6			311,569	5435	LSE
09:19:56	394.324	50	O	384.2	404.8			311,519	5434	LSE
09:19:52	394.4	50	O	384.2	404.8	Sell		311,469	5433	LSE
09:19:52	394.4	50	O	384.2	404.8	Sell		311,419	5432	LSE
09:19:51	394.26	16	O	384.0	404.4	Buy		311,369	5431	LSE
09:19:51	394.25	20	O	384.0	404.4	Buy		311,353	5430	LSE
09:19:50	394.504	1	O	384.0	404.8			311,333	5429	LSE
09:19:50	394.35	7	O	384.2	404.6			311,332	5428	LSE
09:19:50	394.35	8	O	384.2	404.6			311,325	5427	LSE
09:19:47	394.611	25	O	384.6	405.0			311,317	5426	LSE
09:19:43	394.845	50	O	384.6	405.0	Buy		311,292	5425	LSE
09:19:40	395.08	120	O	384.8	405.2	Buy		311,242	5424	LSE
09:19:39	395.12	15	O	384.8	405.2			311,122	5423	LSE
09:19:38	394.931	100	O	384.8	405.2	Sell		311,107	5422	LSE
09:19:38	394.955	300	O	384.8	405.2	Sell		311,007	5421	LSE
09:19:38	394.928	105	O	384.8	405.2	Sell		310,707	5420	LSE
09:19:38	395.025	300	O	384.8	405.2			310,602	5419	LSE
09:19:37	395.06	1	O	384.8	405.4	Sell		310,302	5418	LSE
09:19:37	395.06	1	O	384.8	405.4	Sell		310,301	5417	LSE
09:19:36	395.096	100	O	384.6	405.0			310,300	5416	LSE
09:19:36	395.096	94	O	384.6	405.0			310,200	5415	LSE
09:19:36	395.096	56	O	384.6	405.0			310,106	5414	LSE
09:19:36	395.096	50	O	384.6	405.0			310,050	5413	LSE
09:19:34	394.89	9	O	384.6	405.0	Buy		310,000	5412	LSE
09:19:34	394.889	17	O	384.6	405.0	Buy		309,991	5411	LSE
09:19:34	394.901	100	O	384.6	405.0	Buy		309,974	5410	LSE
09:19:32	394.82	50	O	384.6	405.0	Buy		309,874	5409	LSE
09:19:28	394.88	7	O	384.4	405.0			309,824	5408	LSE
09:19:26	394.5	22	O	384.4	404.8	Sell		309,817	5407	LSE
09:19:23	394.5	100	O	384.4	404.8			309,795	5406	LSE
09:19:20	394.61	15	O	384.4	404.8	Buy		309,695	5405	LSE
09:19:17	394.51	50	O	384.2	404.6	Buy		309,680	5404	LSE
09:19:16	31959.63	15	O	384.4	404.8			309,630	5403	LSE
09:19:16	394.505	50	O	384.4	404.8			309,615	5402	LSE
09:19:14	394.59	91	O	384.4	404.8			309,565	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions