Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (08:49-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:16	391.83	1	O	386.0	399.4	Sell		203,219	3751	LSE
08:49:15	391.81	1	O	386.0	399.4	Sell		203,218	3750	LSE
08:49:14	396.303	5	O	386.0	399.4	Buy		203,217	3749	LSE
08:49:14	396.35	1	O	386.0	399.4	Buy		203,212	3748	LSE
08:49:13	392.02	5	O	386.0	399.4	Sell		203,211	3747	LSE
08:49:13	396.29	50	O	386.0	399.4	Buy		203,206	3746	LSE
08:49:13	392.02	1	O	386.0	399.4	Sell		203,156	3745	LSE
08:49:11	392.21	1	O	386.4	399.4	Sell		203,155	3744	LSE
08:49:11	392.02	2	O	386.4	399.4			203,154	3743	LSE
08:49:11	392.33	2	O	386.6	399.4	Sell		203,152	3742	LSE
08:49:10	392.02	2	O	386.6	399.4	Sell		203,150	3741	LSE
08:49:10	392.0	3	O	386.8	399.4			203,148	3740	LSE
08:49:08	396.911	22	O	386.8	399.4			203,145	3739	LSE
08:49:07	396.961	31	O	386.8	399.4	Buy		203,123	3738	LSE
08:49:06	392.02	10	O	386.8	399.4	Sell		203,092	3737	LSE
08:49:06	391.83	19	O	386.6	399.4			203,082	3736	LSE
08:49:05	391.83	15	O	386.8	399.4	Sell		203,063	3735	LSE
08:49:05	396.94	5	O	386.8	399.4	Buy		203,048	3734	LSE
08:49:05	396.981	50	O	386.8	399.4	Buy		203,043	3733	LSE
08:49:04	397.055	1	O	386.8	399.4	Buy		202,993	3732	LSE
08:49:03	396.88	12	O	386.6	399.4	Buy		202,992	3731	LSE
08:49:03	396.88	1	O	386.6	399.4	Buy		202,980	3730	LSE
08:49:03	396.88	14	O	386.6	399.4	Buy		202,979	3729	LSE
08:49:03	391.83	1	O	386.6	399.4			202,965	3728	LSE
08:49:01	391.83	2	O	386.6	399.4	Sell		202,964	3727	LSE
08:49:01	391.83	24	O	386.6	399.4	Sell		202,962	3726	LSE
08:49:00	392.02	1	O	386.6	399.6	Sell		202,938	3725	LSE
08:49:00	392.02	3	O	386.6	399.4	Sell		202,937	3724	LSE
08:48:59	392.02	1	O	386.6	399.4	Sell		202,934	3723	LSE
08:48:59	392.02	7	O	386.6	399.4	Sell		202,933	3722	LSE
08:48:59	396.66	125	O	386.6	399.6	Buy		202,926	3721	LSE
08:48:59	391.81	2	O	386.6	399.4	Sell		202,801	3720	LSE
08:48:57	392.02	5	O	386.6	399.4	Sell		202,799	3719	LSE
08:48:56	392.02	1	O	386.6	399.4	Sell		202,794	3718	LSE
08:48:56	397.05	120	O	386.6	399.4	Buy		202,793	3717	LSE
08:48:54	397.015	31	O	386.8	399.4	Buy		202,673	3716	LSE
08:48:47	397.12	1	O	387.0	399.4	Buy		202,642	3715	LSE
08:48:47	397.19	25	O	386.8	399.4	Buy		202,641	3714	LSE
08:48:47	397.19	25	O	386.8	399.4	Buy		202,616	3713	LSE
08:48:47	392.02	3	O	386.8	399.4	Sell		202,591	3712	LSE
08:48:47	397.28	50	O	386.8	399.4	Buy		202,588	3711	LSE
08:48:46	392.02	1	O	386.8	399.4	Sell		202,538	3710	LSE
08:48:44	397.345	1	O	387.0	399.4			202,537	3709	LSE
08:48:42	397.28	50	O	387.0	399.6			202,536	3708	LSE
08:48:42	397.389	1	O	387.0	399.6			202,486	3707	LSE
08:48:38	392.0	1	O	386.8	399.4	Sell		202,485	3706	LSE
08:48:38	391.89	3	O	386.8	399.6			202,484	3705	LSE
08:48:37	391.83	1	O	387.0	399.6			202,481	3704	LSE
08:48:35	392.02	1	O	387.0	399.4	Sell		202,480	3703	LSE
08:48:34	392.02	1	O	386.8	399.6	Sell		202,479	3702	LSE
08:48:33	392.0	1	O	386.8	399.4	Sell		202,478	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions