Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (12:58-12:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:58:40	395.595	100	O	384.2	403.6	Buy		489,666	10101	LSE
12:58:29	395.54	25	O	384.2	403.6	Buy		489,566	10100	LSE
12:58:29	395.46	103	O	384.2	403.6	Buy		489,541	10099	LSE
12:58:20	396.05	40	O	384.2	403.6	Buy		489,438	10098	LSE
12:58:17	395.981	50	O	384.2	403.6	Buy		489,398	10097	LSE
12:58:12	395.13	6	O	384.2	403.6	Buy		489,348	10096	LSE
12:58:11	395.735	50	O	384.2	403.6	Buy		489,342	10095	LSE
12:58:08	394.53	115	O	384.2	403.6	Buy		489,292	10094	LSE
12:57:59	395.91	4	O	384.2	403.6	Buy		489,177	10093	LSE
12:57:55	394.85	54	O	384.2	403.6	Buy		489,173	10092	LSE
12:57:49	395.94	29	O	384.2	403.6	Buy		489,119	10091	LSE
12:57:48	395.84	15	O	384.2	403.6	Buy		489,090	10090	LSE
12:57:48	395.87	30	O	384.2	403.6	Buy		489,075	10089	LSE
12:57:47	394.41	85	O	384.2	403.6	Buy		489,045	10088	LSE
12:57:42	394.45	20	O	384.2	403.6	Buy		488,960	10087	LSE
12:57:41	395.68	1	O	384.2	403.6	Buy		488,940	10086	LSE
12:57:40	395.82	5	O	384.2	403.6	Buy		488,939	10085	LSE
12:57:40	395.715	3	O	384.2	403.6	Buy		488,934	10084	LSE
12:57:38	395.78	100	O	384.2	403.6	Buy		488,931	10083	LSE
12:57:36	395.64	16	O	384.2	403.6	Buy		488,831	10082	LSE
12:57:28	395.563	10	O	384.2	403.6	Buy		488,815	10081	LSE
12:57:27	395.32	3	O	384.2	403.6	Buy		488,805	10080	LSE
12:57:25	393.72	1	O	384.2	403.6	Sell		488,802	10079	LSE
12:57:25	395.33	50	O	384.2	403.6	Buy		488,801	10078	LSE
12:57:25	395.125	50	O	384.2	403.6	Buy		488,751	10077	LSE
12:57:20	394.936	1	O	384.2	403.6	Buy		488,701	10076	LSE
12:57:10	394.65	59	O	384.2	403.6	Buy		488,700	10075	LSE
12:57:09	396.14	132	O	384.2	403.6	Buy		488,641	10074	LSE
12:57:04	394.87	50	O	384.2	403.6	Buy		488,509	10073	LSE
12:56:59	394.86	120	O	384.2	403.6	Buy		488,459	10072	LSE
12:56:55	394.95	30	O	384.2	403.6	Buy		488,339	10071	LSE
12:56:47	394.97	50	O	384.2	403.6	Buy		488,309	10070	LSE
12:56:42	394.962	5	O	384.2	403.6	Buy		488,259	10069	LSE
12:56:41	395.03	10	O	384.2	403.6	Buy		488,254	10068	LSE
12:56:41	395.1	100	O	384.2	403.6	Buy		488,244	10067	LSE
12:56:39	395.13	120	O	384.2	403.6	Buy		488,144	10066	LSE
12:56:38	395.13	3	O	384.2	403.6	Buy		488,024	10065	LSE
12:56:36	395.08	20	O	384.2	403.6	Buy		488,021	10064	LSE
12:56:36	395.08	50	O	384.2	403.6	Buy		488,001	10063	LSE
12:56:30	393.6	2	O	384.2	403.6	Sell		487,951	10062	LSE
12:56:25	394.681	50	O	384.2	403.6	Buy		487,949	10061	LSE
12:56:18	394.557	50	O	384.2	403.6	Buy		487,899	10060	LSE
12:56:09	394.495	50	O	384.2	403.6	Buy		487,849	10059	LSE
12:56:06	395.81	12	O	384.2	403.6	Buy		487,799	10058	LSE
12:55:59	394.69	1	O	384.2	403.6	Buy		487,787	10057	LSE
12:55:56	394.64	83	O	384.2	403.6	Buy		487,786	10056	LSE
12:55:56	394.641	17	O	384.2	403.6	Buy		487,703	10055	LSE
12:55:56	394.45	7	O	384.2	403.6	Buy		487,686	10054	LSE
12:55:53	394.82	80	O	384.2	403.6	Buy		487,679	10053	LSE
12:55:51	394.735	25	O	384.2	403.6	Buy		487,599	10052	LSE
12:55:48	394.79	150	O	384.2	403.6	Buy		487,574	10051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions