Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:57	393.19	1	O	383.0	399.4			163,911	2251	LSE
08:30:57	393.19	10	O	383.0	399.4			163,910	2250	LSE
08:30:57	393.235	41	O	383.0	399.6			163,900	2249	LSE
08:30:50	31772.98	6	O	381.6	399.4	Buy		163,859	2248	LSE
08:30:48	393.19	1	O	381.8	399.4	Buy		163,853	2247	LSE
08:30:48	393.19	1	O	381.8	399.4	Buy		163,852	2246	LSE
08:30:48	393.19	1	O	381.8	399.4	Buy		163,851	2245	LSE
08:30:48	393.19	1	O	381.8	399.4	Buy		163,850	2244	LSE
08:30:48	393.19	1	O	381.8	399.4	Buy		163,849	2243	LSE
08:30:48	393.19	1	O	381.6	399.4			163,848	2242	LSE
08:30:45	393.19	70	O	381.6	399.4	Buy		163,847	2241	LSE
08:30:45	31789.602	1	O	381.6	399.4	Buy		163,777	2240	LSE
08:30:45	393.19	3	O	381.8	399.6			163,776	2239	LSE
08:30:43	393.19	7	O	381.8	399.4			163,773	2238	LSE
08:30:43	392.1	25	O	381.8	399.4			163,766	2237	LSE
08:30:41	393.19	37	O	381.8	399.4	Buy		163,741	2236	LSE
08:30:40	393.19	13	O	382.2	399.4	Buy		163,704	2235	LSE
08:30:39	31811.74	1	O	382.2	399.4			163,691	2234	LSE
08:30:38	393.19	1	O	382.2	399.6	Buy		163,690	2233	LSE
08:30:38	393.19	1	O	382.2	399.6	Buy		163,689	2232	LSE
08:30:34	392.435	100	O	382.2	399.4	Buy		163,688	2231	LSE
08:30:32	31835.93	30	O	382.4	399.4	Buy		163,588	2230	LSE
08:30:29	393.19	1	O	382.2	399.6			163,558	2229	LSE
08:30:28	393.19	1	O	382.4	399.6	Buy		163,557	2228	LSE
08:30:28	393.19	1	O	382.4	399.6	Buy		163,556	2227	LSE
08:30:26	392.31	25	O	382.4	399.4	Buy		163,555	2226	LSE
08:30:25	392.6	32	O	382.2	399.6	Buy		163,530	2225	LSE
08:30:25	392.467	1	O	382.2	399.4	Buy		163,498	2224	LSE
08:30:24	393.19	1	O	382.2	399.4	Buy		163,497	2223	LSE
08:30:24	393.19	1	O	382.2	399.4	Buy		163,496	2222	LSE
08:30:24	393.19	2	O	382.2	399.4	Buy		163,495	2221	LSE
08:30:24	392.439	150	O	382.2	399.4	Buy		163,493	2220	LSE
08:30:20	393.19	1	O	382.2	399.4	Buy		163,343	2219	LSE
08:30:14	393.19	1	O	382.2	399.6	Buy		163,342	2218	LSE
08:30:13	31836.19	32	O	382.0	399.4	Buy		163,341	2217	LSE
08:30:13	392.203	60	O	382.0	399.6	Buy		163,309	2216	LSE
08:30:13	393.19	9	O	382.0	399.6	Buy		163,249	2215	LSE
08:30:13	393.19	32	O	382.0	399.4	Buy		163,240	2214	LSE
08:30:13	31793.999	46	O	382.0	399.4	Buy		163,208	2213	LSE
08:30:11	393.19	1	O	382.2	399.4	Buy		163,162	2212	LSE
08:30:09	392.45	1	O	382.0	399.4	Buy		163,161	2211	LSE
08:30:09	393.19	5	O	382.0	399.6	Buy		163,160	2210	LSE
08:30:09	393.19	10	O	382.0	399.6	Buy		163,155	2209	LSE
08:30:09	393.19	6	O	382.0	399.6	Buy		163,145	2208	LSE
08:30:09	393.19	3	O	382.0	399.6	Buy		163,139	2207	LSE
08:30:09	393.19	25	O	382.0	399.4	Buy		163,136	2206	LSE
08:30:09	392.5	1	O	382.0	399.6	Buy		163,111	2205	LSE
08:30:05	393.19	1	O	382.4	399.4	Buy		163,110	2204	LSE
08:30:02	393.165	10	O	383.0	399.6	Buy		163,109	2203	LSE
08:30:01	393.06	10	O	382.8	399.6	Buy		163,099	2202	LSE
08:30:01	393.045	30	O	382.8	399.6			163,089	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions