Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (01:15-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:10	31662.222	22	O	388.4	409.4			126,588	1451	LSE
01:15:10	31600.617	1	O	388.4	409.4			126,566	1450	LSE
01:15:10	31578.318	30	O	388.4	409.4			126,565	1449	LSE
01:15:10	31587.068	8	O	388.4	409.4			126,535	1448	LSE
01:15:10	31549.396	1	O	388.4	409.4			126,527	1447	LSE
01:15:10	31554.357	3	O	388.4	409.4			126,526	1446	LSE
01:15:10	31440.39	16	O	388.4	409.4			126,523	1445	LSE
01:15:10	31440.611	18	O	388.4	409.4			126,507	1444	LSE
01:15:10	31479.872	4	O	388.4	409.4			126,489	1443	LSE
01:15:10	31483.088	31	O	388.4	409.4			126,485	1442	LSE
01:15:10	31498.494	10	O	388.4	409.4			126,454	1441	LSE
01:15:10	31641.401	4	O	388.4	409.4			126,444	1440	LSE
01:15:10	31499.575	31	O	388.4	409.4			126,440	1439	LSE
01:15:10	31437.562	20	O	388.4	409.4			126,409	1438	LSE
01:15:10	31458.377	15	O	388.4	409.4			126,389	1437	LSE
01:15:10	31501.383	2	O	388.4	409.4			126,374	1436	LSE
01:15:10	31607.792	4	O	388.4	409.4			126,372	1435	LSE
01:15:10	31838.305	9	O	388.4	409.4			126,368	1434	LSE
01:15:10	31626.4	1	O	388.4	409.4			126,359	1433	LSE
01:15:10	31651.87	10	O	388.4	409.4			126,358	1432	LSE
01:15:10	31688.0	69	O	388.4	409.4			126,348	1431	LSE
01:15:10	31594.35	3	O	388.4	409.4			126,279	1430	LSE
01:15:10	31601.55	7	O	388.4	409.4			126,276	1429	LSE
01:06:57	393.21	150	O	388.4	409.4	Sell		126,269	1428	LSE
01:06:57	393.22	100	O	388.4	409.4	Sell		126,119	1427	LSE
00:53:14	393.2	5	O	388.4	409.4	Sell		126,019	1426	LSE
00:50:10	393.8	14	O	388.4	409.4			126,014	1425	LSE
00:50:10	391.76	125	O	388.4	409.4			126,000	1424	LSE
00:50:10	391.16	20	O	388.4	409.4			125,875	1423	LSE
00:50:10	391.8	10	O	388.4	409.4			125,855	1422	LSE
00:50:10	391.56	125	O	388.4	409.4			125,845	1421	LSE
00:50:10	391.28	50	O	388.4	409.4			125,720	1420	LSE
00:50:10	391.23	60	O	388.4	409.4			125,670	1419	LSE
00:50:10	391.34	125	O	388.4	409.4			125,610	1418	LSE
00:50:10	391.17	20	O	388.4	409.4			125,485	1417	LSE
00:50:10	390.62	20	O	388.4	409.4			125,465	1416	LSE
00:50:10	390.76	6	O	388.4	409.4			125,445	1415	LSE
00:50:10	390.98	25	O	388.4	409.4			125,439	1414	LSE
00:50:10	391.4	130	O	388.4	409.4			125,414	1413	LSE
00:50:10	391.5	25	O	388.4	409.4			125,284	1412	LSE
00:50:10	391.41	120	O	388.4	409.4			125,259	1411	LSE
00:50:10	391.95	7	O	388.4	409.4			125,139	1410	LSE
00:50:10	391.84	120	O	388.4	409.4			125,132	1409	LSE
00:50:10	392.6	125	O	388.4	409.4			125,012	1408	LSE
00:50:10	392.6	15	O	388.4	409.4			124,887	1407	LSE
00:50:10	392.07	20	O	388.4	409.4			124,872	1406	LSE
00:50:10	391.77	20	O	388.4	409.4			124,852	1405	LSE
00:50:10	392.07	130	O	388.4	409.4			124,832	1404	LSE
00:50:10	393.66	3	O	388.4	409.4			124,702	1403	LSE
00:50:10	393.6	120	O	388.4	409.4			124,699	1402	LSE
00:50:10	393.35	12	O	388.4	409.4			124,579	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions