Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:53	396.84	52	O	386.6	399.4	Buy		168,820	2551	LSE
08:32:53	396.84	3	O	386.6	399.4	Buy		168,768	2550	LSE
08:32:52	396.48	1	O	386.6	399.4	Buy		168,765	2549	LSE
08:32:51	396.821	50	O	386.4	399.4			168,764	2548	LSE
08:32:51	396.821	7	O	386.4	399.6			168,714	2547	LSE
08:32:48	396.62	5	O	386.4	399.4	Buy		168,707	2546	LSE
08:32:45	393.19	1	O	385.8	399.4	Buy		168,702	2545	LSE
08:32:45	393.19	6	O	385.8	399.4	Buy		168,701	2544	LSE
08:32:45	393.19	1	O	385.8	399.4	Buy		168,695	2543	LSE
08:32:45	393.19	1	O	385.8	399.4	Buy		168,694	2542	LSE
08:32:45	393.19	2	O	385.8	399.4	Buy		168,693	2541	LSE
08:32:45	393.19	1	O	385.8	399.6	Buy		168,691	2540	LSE
08:32:45	393.19	1	O	385.8	399.6	Buy		168,690	2539	LSE
08:32:45	393.19	12	O	385.8	399.6	Buy		168,689	2538	LSE
08:32:45	393.19	1	O	385.8	399.6	Buy		168,677	2537	LSE
08:32:44	396.07	39	O	385.8	399.4	Buy		168,676	2536	LSE
08:32:43	395.84	3	O	385.6	399.4	Buy		168,637	2535	LSE
08:32:43	395.898	1	O	385.8	399.4	Buy		168,634	2534	LSE
08:32:42	396.29	15	O	386.2	399.6	Buy		168,633	2533	LSE
08:32:42	396.49	2	O	386.2	399.4	Buy		168,618	2532	LSE
08:32:41	396.47	127	O	386.2	399.4	Buy		168,616	2531	LSE
08:32:41	396.47	5	O	386.2	399.4	Buy		168,489	2530	LSE
08:32:40	396.46	50	O	386.2	399.4	Buy		168,484	2529	LSE
08:32:39	396.43	47	O	386.0	399.6	Buy		168,434	2528	LSE
08:32:39	396.43	63	O	386.0	399.6	Buy		168,387	2527	LSE
08:32:39	396.145	400	O	385.8	399.4	Buy		168,324	2526	LSE
08:32:37	395.75	3	O	385.6	399.4	Buy		167,924	2525	LSE
08:32:36	395.95	120	O	385.6	399.4			167,921	2524	LSE
08:32:35	393.19	1	O	385.6	399.4	Buy		167,801	2523	LSE
08:32:35	393.19	2	O	385.6	399.4	Buy		167,800	2522	LSE
08:32:35	393.19	2	O	385.6	399.4	Buy		167,798	2521	LSE
08:32:35	393.19	3	O	385.6	399.4	Buy		167,796	2520	LSE
08:32:35	393.19	17	O	385.6	399.4	Buy		167,793	2519	LSE
08:32:35	393.19	2	O	385.6	399.4	Buy		167,776	2518	LSE
08:32:35	393.19	2	O	385.6	399.4	Buy		167,774	2517	LSE
08:32:35	393.19	14	O	385.6	399.4	Buy		167,772	2516	LSE
08:32:35	393.19	2	O	385.6	399.4	Buy		167,758	2515	LSE
08:32:35	393.19	1	O	385.6	399.4	Buy		167,756	2514	LSE
08:32:35	393.19	1	O	385.6	399.4	Buy		167,755	2513	LSE
08:32:35	393.19	1	O	385.6	399.4	Buy		167,754	2512	LSE
08:32:35	393.19	1	O	385.6	399.4	Buy		167,753	2511	LSE
08:32:35	393.19	224	O	385.6	399.4	Buy		167,752	2510	LSE
08:32:35	393.19	2	O	385.6	399.4	Buy		167,528	2509	LSE
08:32:35	393.19	1	O	385.6	399.4	Buy		167,526	2508	LSE
08:32:35	393.19	6	O	385.6	399.4	Buy		167,525	2507	LSE
08:32:35	393.19	2	O	385.6	399.4	Buy		167,519	2506	LSE
08:32:35	393.19	6	O	385.6	399.4	Buy		167,517	2505	LSE
08:32:35	393.19	17	O	385.6	399.4	Buy		167,511	2504	LSE
08:32:35	393.19	1	O	385.6	399.4	Buy		167,494	2503	LSE
08:32:35	393.19	2	O	385.6	399.4	Buy		167,493	2502	LSE
08:32:35	393.09	1	O	385.6	399.4	Buy		167,491	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions