We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:35 | 392.983 | 1 | O | 392.8 | 403.8 | 156,987 | 2051 | LSE | ||
| 02:05:35 | 393.041 | 1 | O | 392.8 | 403.8 | 156,986 | 2050 | LSE | ||
| 02:05:35 | 392.22 | 1 | O | 392.8 | 403.8 | 156,985 | 2049 | LSE | ||
| 02:05:35 | 392.299 | 1 | O | 392.8 | 403.8 | 156,984 | 2048 | LSE | ||
| 02:05:35 | 392.0 | 3 | O | 392.8 | 403.8 | 156,983 | 2047 | LSE | ||
| 02:05:35 | 392.0 | 5 | O | 392.8 | 403.8 | 156,980 | 2046 | LSE | ||
| 02:05:35 | 392.0 | 1 | O | 392.8 | 403.8 | 156,975 | 2045 | LSE | ||
| 02:05:35 | 392.0 | 1 | O | 392.8 | 403.8 | 156,974 | 2044 | LSE | ||
| 02:05:35 | 392.0 | 30 | O | 392.8 | 403.8 | 156,973 | 2043 | LSE | ||
| 02:05:33 | 390.683 | 1 | O | 392.8 | 403.8 | 156,943 | 2042 | LSE | ||
| 02:05:27 | 393.4 | 22 | O | 392.8 | 403.8 | 156,942 | 2041 | LSE | ||
| 02:05:27 | 393.55 | 1 | O | 392.8 | 403.8 | 156,920 | 2040 | LSE | ||
| 02:05:27 | 393.553 | 5 | O | 392.8 | 403.8 | 156,919 | 2039 | LSE | ||
| 02:05:27 | 393.757 | 1 | O | 392.8 | 403.8 | 156,914 | 2038 | LSE | ||
| 02:05:15 | 392.862 | 8 | O | 392.8 | 403.8 | 156,913 | 2037 | LSE | ||
| 02:05:15 | 392.496 | 3 | O | 392.8 | 403.8 | 156,905 | 2036 | LSE | ||
| 02:05:15 | 392.468 | 6 | O | 392.8 | 403.8 | 156,902 | 2035 | LSE | ||
| 02:05:15 | 392.39 | 12 | O | 392.8 | 403.8 | 156,896 | 2034 | LSE | ||
| 02:05:15 | 392.588 | 2 | O | 392.8 | 403.8 | 156,884 | 2033 | LSE | ||
| 02:05:15 | 392.609 | 10 | O | 392.8 | 403.8 | 156,882 | 2032 | LSE | ||
| 02:05:15 | 392.49 | 4 | O | 392.8 | 403.8 | 156,872 | 2031 | LSE | ||
| 02:05:15 | 393.505 | 2 | O | 392.8 | 403.8 | 156,868 | 2030 | LSE | ||
| 02:05:15 | 393.925 | 2 | O | 392.8 | 403.8 | 156,866 | 2029 | LSE | ||
| 02:05:15 | 393.879 | 1 | O | 392.8 | 403.8 | 156,864 | 2028 | LSE | ||
| 02:05:15 | 393.906 | 1 | O | 392.8 | 403.8 | 156,863 | 2027 | LSE | ||
| 02:05:15 | 393.707 | 2 | O | 392.8 | 403.8 | 156,862 | 2026 | LSE | ||
| 02:05:15 | 393.029 | 2 | O | 392.8 | 403.8 | 156,860 | 2025 | LSE | ||
| 02:05:15 | 393.099 | 1 | O | 392.8 | 403.8 | 156,858 | 2024 | LSE | ||
| 02:05:15 | 393.095 | 1 | O | 392.8 | 403.8 | 156,857 | 2023 | LSE | ||
| 02:05:15 | 392.983 | 1 | O | 392.8 | 403.8 | 156,856 | 2022 | LSE | ||
| 02:05:15 | 393.041 | 1 | O | 392.8 | 403.8 | 156,855 | 2021 | LSE | ||
| 02:05:15 | 392.22 | 1 | O | 392.8 | 403.8 | 156,854 | 2020 | LSE | ||
| 02:05:15 | 392.299 | 1 | O | 392.8 | 403.8 | 156,853 | 2019 | LSE | ||
| 02:05:15 | 392.0 | 3 | O | 392.8 | 403.8 | 156,852 | 2018 | LSE | ||
| 02:05:15 | 392.0 | 5 | O | 392.8 | 403.8 | 156,849 | 2017 | LSE | ||
| 02:05:15 | 392.0 | 1 | O | 392.8 | 403.8 | 156,844 | 2016 | LSE | ||
| 02:05:15 | 392.0 | 1 | O | 392.8 | 403.8 | 156,843 | 2015 | LSE | ||
| 02:05:15 | 392.0 | 30 | O | 392.8 | 403.8 | 156,842 | 2014 | LSE | ||
| 02:05:15 | 390.683 | 1 | O | 392.8 | 403.8 | 156,812 | 2013 | LSE | ||
| 02:05:05 | 393.467 | 1 | O | 392.8 | 403.8 | 156,811 | 2012 | LSE | ||
| 02:05:05 | 393.758 | 1 | O | 392.8 | 403.8 | 156,810 | 2011 | LSE | ||
| 02:05:05 | 393.853 | 5 | O | 392.8 | 403.8 | 156,809 | 2010 | LSE | ||
| 02:05:05 | 393.902 | 1 | O | 392.8 | 403.8 | 156,804 | 2009 | LSE | ||
| 02:05:05 | 394.047 | 1 | O | 392.8 | 403.8 | 156,803 | 2008 | LSE | ||
| 02:05:05 | 393.953 | 2 | O | 392.8 | 403.8 | 156,802 | 2007 | LSE | ||
| 02:05:05 | 393.971 | 8 | O | 392.8 | 403.8 | 156,800 | 2006 | LSE | ||
| 02:05:05 | 393.782 | 1 | O | 392.8 | 403.8 | 156,792 | 2005 | LSE | ||
| 02:05:05 | 392.992 | 7 | O | 392.8 | 403.8 | 156,791 | 2004 | LSE | ||
| 02:05:05 | 393.0 | 4 | O | 392.8 | 403.8 | 156,784 | 2003 | LSE | ||
| 02:04:55 | 394.068 | 18 | O | 392.8 | 403.8 | 156,780 | 2002 | LSE | ||
| 02:04:55 | 393.803 | 10 | O | 392.8 | 403.8 | 156,762 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
