Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:34:06

Delayed by 15 minutes

Trade 6151 - 6101 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:08	396.66	4	O	386.4	406.8	Buy		341,640	6151	LSE
09:36:08	396.63	16	O	386.4	407.0	Sell		341,636	6150	LSE
09:36:06	396.37	20	O	386.4	406.8	Sell		341,620	6149	LSE
09:36:06	396.62	18	O	386.4	406.8	Buy		341,600	6148	LSE
09:36:05	396.475	1	O	386.2	406.8	Sell		341,582	6147	LSE
09:36:05	396.475	2	O	386.2	406.8	Sell		341,581	6146	LSE
09:36:04	396.4	90	O	386.2	406.6			341,579	6145	LSE
09:36:04	396.287	30	O	386.2	406.6			341,489	6144	LSE
09:36:03	396.365	25	O	386.2	406.6	Sell		341,459	6143	LSE
09:36:03	396.365	25	O	386.2	406.6	Sell		341,434	6142	LSE
09:35:59	396.0	125	O	385.8	406.4			341,409	6141	LSE
09:35:59	396.265	20	O	386.0	406.4			341,284	6140	LSE
09:35:58	396.021	100	O	385.8	406.4	Sell		341,264	6139	LSE
09:35:58	396.022	100	O	385.8	406.4	Sell		341,164	6138	LSE
09:35:57	397.32	4	O	385.8	406.4			341,064	6137	LSE
09:35:53	396.165	100	O	386.0	406.6	Sell		341,060	6136	LSE
09:35:53	397.16	2	O	386.0	406.6	Buy		340,960	6135	LSE
09:35:48	396.085	58	O	386.0	406.4			340,958	6134	LSE
09:35:48	396.085	132	O	386.0	406.4			340,900	6133	LSE
09:35:48	396.085	210	O	386.0	406.4			340,768	6132	LSE
09:35:48	396.21	15	O	386.2	406.8			340,558	6131	LSE
09:35:48	396.23	25	O	386.2	406.8			340,543	6130	LSE
09:35:45	396.56	8	O	386.4	407.0			340,518	6129	LSE
09:35:45	396.561	17	O	386.4	407.0			340,510	6128	LSE
09:35:42	396.585	135	O	386.4	406.8			340,493	6127	LSE
09:35:39	396.42	40	O	386.2	406.8			340,358	6126	LSE
09:35:38	396.505	100	O	386.4	406.8			340,318	6125	LSE
09:35:38	396.6	7	O	386.4	406.8	Sell		340,218	6124	LSE
09:35:37	396.6	2	O	386.4	406.8			340,211	6123	LSE
09:35:37	396.495	4	O	386.4	406.8	Sell		340,209	6122	LSE
09:35:37	396.42	6	O	386.2	406.6			340,205	6121	LSE
09:35:37	396.395	6	O	386.0	406.6			340,199	6120	LSE
09:35:36	396.31	15	O	386.0	406.6			340,193	6119	LSE
09:35:31	395.954	132	O	385.6	406.2			340,178	6118	LSE
09:35:30	395.85	25	O	385.6	406.0			340,046	6117	LSE
09:35:30	395.85	25	O	385.6	406.0			340,021	6116	LSE
09:35:30	395.795	2	O	385.6	406.0	Sell		339,996	6115	LSE
09:35:30	395.795	3	O	385.6	406.0	Sell		339,994	6114	LSE
09:35:30	395.795	50	O	385.6	406.0	Sell		339,991	6113	LSE
09:35:30	395.795	50	O	385.6	406.0	Sell		339,941	6112	LSE
09:35:30	395.78	12	O	385.6	406.0	Sell		339,891	6111	LSE
09:35:27	395.735	4	O	385.4	406.0	Buy		339,879	6110	LSE
09:35:26	395.48	45	O	385.4	406.0	Sell		339,875	6109	LSE
09:35:26	395.756	70	O	385.4	406.0	Buy		339,830	6108	LSE
09:35:26	395.756	61	O	385.4	406.0	Buy		339,760	6107	LSE
09:35:26	395.62	400	O	385.4	405.8			339,699	6106	LSE
09:35:26	395.62	15	O	385.4	405.8			339,299	6105	LSE
09:35:26	395.57	2	O	385.4	405.8	Sell		339,284	6104	LSE
09:35:25	397.22	3	O	385.4	405.8	Buy		339,282	6103	LSE
09:35:22	397.05	3	O	385.0	405.8			339,279	6102	LSE
09:35:21	395.465	31	O	385.0	405.6			339,276	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions