Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (12:03-11:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:03:23	394.85	127	O	384.2	403.6	Buy		452,247	9251	LSE
12:03:17	394.765	19	O	384.2	403.6	Buy		452,120	9250	LSE
12:03:14	394.78	120	O	384.2	403.6	Buy		452,101	9249	LSE
12:03:03	394.67	120	O	384.2	403.6	Buy		451,981	9248	LSE
12:02:53	395.19	7	O	384.2	403.6	Buy		451,861	9247	LSE
12:02:53	395.17	2	O	384.2	403.6	Buy		451,854	9246	LSE
12:02:53	395.15	2	O	384.2	403.6	Buy		451,852	9245	LSE
12:02:43	394.668	100	O	384.2	403.6	Buy		451,850	9244	LSE
12:02:39	394.365	50	O	384.2	403.6	Buy		451,750	9243	LSE
12:02:37	394.345	50	O	384.2	403.6	Buy		451,700	9242	LSE
12:02:32	394.42	5	O	384.2	403.6	Buy		451,650	9241	LSE
12:02:32	394.34	4	O	384.2	403.6	Buy		451,645	9240	LSE
12:02:31	394.34	3	O	384.2	403.6	Buy		451,641	9239	LSE
12:02:23	394.19	125	O	384.2	403.6	Buy		451,638	9238	LSE
12:02:21	395.55	4	O	384.2	403.6	Buy		451,513	9237	LSE
12:02:19	394.195	60	O	384.2	403.6	Buy		451,509	9236	LSE
12:02:19	394.195	65	O	384.2	403.6	Buy		451,449	9235	LSE
12:02:14	394.17	50	O	384.2	403.6	Buy		451,384	9234	LSE
12:02:04	393.105	25	O	384.2	403.6	Sell		451,334	9233	LSE
12:02:04	393.104	100	O	384.2	403.6	Sell		451,309	9232	LSE
12:02:04	393.104	25	O	384.2	403.6	Sell		451,209	9231	LSE
12:01:58	393.04	30	O	384.2	403.6	Sell		451,184	9230	LSE
12:01:57	392.965	37	O	384.2	403.6	Sell		451,154	9229	LSE
12:01:46	395.61	1	O	384.2	403.6	Buy		451,117	9228	LSE
12:01:46	393.12	50	O	384.2	403.6	Sell		451,116	9227	LSE
12:01:45	393.065	1	O	384.2	403.6	Sell		451,066	9226	LSE
12:01:45	395.59	7	O	384.2	403.6	Buy		451,065	9225	LSE
12:01:37	392.961	100	O	384.2	403.6	Sell		451,058	9224	LSE
12:01:37	392.98	100	O	384.2	403.6	Sell		450,958	9223	LSE
12:01:24	393.382	1	O	384.2	403.6	Sell		450,858	9222	LSE
12:01:21	393.49	70	O	384.2	403.6	Sell		450,857	9221	LSE
12:01:11	393.69	12	O	384.2	403.6	Sell		450,787	9220	LSE
12:00:57	393.725	13	O	384.2	403.6	Sell		450,775	9219	LSE
12:00:53	393.805	300	O	384.2	403.6	Sell		450,762	9218	LSE
12:00:44	394.032	50	O	384.2	403.6	Buy		450,462	9217	LSE
12:00:44	394.0	83	O	384.2	403.6	Buy		450,412	9216	LSE
12:00:44	393.999	17	O	384.2	403.6	Buy		450,329	9215	LSE
12:00:44	393.994	100	O	384.2	403.6	Buy		450,312	9214	LSE
12:00:40	393.953	1	O	384.2	403.6	Buy		450,212	9213	LSE
12:00:33	393.78	50	O	384.2	403.6	Sell		450,211	9212	LSE
12:00:21	393.836	70	O	384.2	403.6	Sell		450,161	9211	LSE
12:00:18	393.694	1	O	384.2	403.6	Sell		450,091	9210	LSE
12:00:17	393.694	100	O	384.2	403.6	Sell		450,090	9209	LSE
12:00:01	395.0	2	O	384.2	403.6	Buy		449,990	9208	LSE
12:00:01	393.25	125	O	384.2	403.6	Sell		449,988	9207	LSE
11:59:55	393.262	5	O	384.2	403.6	Sell		449,863	9206	LSE
11:59:55	393.29	120	O	384.2	403.6	Sell		449,858	9205	LSE
11:59:52	393.35	2	O	384.2	403.6	Sell		449,738	9204	LSE
11:59:48	394.14	6	O	384.2	403.6	Buy		449,736	9203	LSE
11:59:47	395.18	2	O	384.2	403.6	Buy		449,730	9202	LSE
11:59:38	392.86	125	O	384.2	403.6	Sell		449,728	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions