Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:42	395.49	125	O	385.2	399.4			185,667	3201	LSE
08:39:42	32050.87	11	O	385.2	399.4	Buy		185,542	3200	LSE
08:39:39	395.395	2	O	385.2	399.4	Buy		185,531	3199	LSE
08:39:39	392.6	5	O	385.0	399.6	Buy		185,529	3198	LSE
08:39:39	395.235	10	O	385.0	399.4	Buy		185,524	3197	LSE
08:39:38	395.097	20	O	385.0	399.6	Buy		185,514	3196	LSE
08:39:37	395.601	2	O	385.0	399.4	Buy		185,494	3195	LSE
08:39:36	395.105	15	O	384.8	399.4	Buy		185,492	3194	LSE
08:39:29	394.5	20	O	384.4	399.6	Buy		185,477	3193	LSE
08:39:27	394.895	25	O	385.0	399.4			185,457	3192	LSE
08:39:27	394.85	120	O	384.8	399.4			185,432	3191	LSE
08:39:26	395.01	100	O	384.8	399.4	Buy		185,312	3190	LSE
08:39:25	394.954	50	O	384.8	399.6			185,212	3189	LSE
08:39:25	394.954	50	O	384.8	399.6			185,162	3188	LSE
08:39:25	394.892	2	O	384.8	399.4	Buy		185,112	3187	LSE
08:39:25	32092.37	7	O	384.8	399.4	Buy		185,110	3186	LSE
08:39:24	395.233	1	O	384.8	399.4			185,103	3185	LSE
08:39:24	395.211	5	O	385.0	399.4			185,102	3184	LSE
08:39:24	395.211	4	O	385.0	399.4			185,097	3183	LSE
08:39:24	395.211	12	O	385.0	399.4			185,093	3182	LSE
08:39:24	395.221	3	O	385.0	399.4			185,081	3181	LSE
08:39:23	395.235	60	O	385.2	399.4			185,078	3180	LSE
08:39:23	395.235	7	O	385.2	399.4			185,018	3179	LSE
08:39:23	395.322	8	O	385.2	399.4			185,011	3178	LSE
08:39:23	395.321	9	O	385.2	399.4			185,003	3177	LSE
08:39:23	395.571	15	O	385.4	399.6	Buy		184,994	3176	LSE
08:39:23	395.615	25	O	385.6	399.4			184,979	3175	LSE
08:39:23	395.86	32	O	385.6	399.4			184,954	3174	LSE
08:39:21	396.01	15	O	385.8	399.4	Buy		184,922	3173	LSE
08:39:19	396.025	50	O	385.8	399.6			184,907	3172	LSE
08:39:18	395.95	33	O	385.8	399.6			184,857	3171	LSE
08:39:18	395.951	17	O	385.8	399.6			184,824	3170	LSE
08:39:18	395.963	50	O	385.8	399.6			184,807	3169	LSE
08:39:18	396.01	500	O	386.0	399.4	Buy		184,757	3168	LSE
08:39:18	396.056	200	O	386.0	399.4	Buy		184,257	3167	LSE
08:39:12	395.895	5	O	385.6	399.4			184,057	3166	LSE
08:39:12	395.87	21	O	385.6	399.6	Buy		184,052	3165	LSE
08:39:11	396.1	2	O	386.0	399.6			184,031	3164	LSE
08:39:09	396.51	1	O	386.4	399.4			184,029	3163	LSE
08:39:05	396.66	127	O	386.4	399.4	Buy		184,028	3162	LSE
08:39:03	396.57	80	O	386.4	399.6	Buy		183,901	3161	LSE
08:39:03	396.55	90	O	386.4	399.4	Buy		183,821	3160	LSE
08:39:03	396.55	10	O	386.4	399.4	Buy		183,731	3159	LSE
08:39:01	396.74	18	O	386.6	399.4	Buy		183,721	3158	LSE
08:39:01	396.74	82	O	386.6	399.4	Buy		183,703	3157	LSE
08:39:01	396.74	100	O	386.6	399.4	Buy		183,621	3156	LSE
08:39:01	392.68	1	O	386.6	399.4			183,521	3155	LSE
08:38:59	396.65	30	O	386.6	399.4	Buy		183,520	3154	LSE
08:38:44	396.27	100	O	386.2	399.6	Buy		183,490	3153	LSE
08:38:44	32126.31	6	O	386.2	399.4	Buy		183,390	3152	LSE
08:38:43	396.284	100	O	386.0	399.4			183,384	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions