Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (12:24-12:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:24:14	396.28	1	O	384.2	403.6	Buy		462,212	9551	LSE
12:24:11	397.927	6	O	384.2	403.6	Buy		462,211	9550	LSE
12:24:10	397.95	150	O	384.2	403.6	Buy		462,205	9549	LSE
12:24:10	397.841	10	O	384.2	403.6	Buy		462,055	9548	LSE
12:24:09	398.0	3	O	384.2	403.6	Buy		462,045	9547	LSE
12:24:08	397.87	40	O	384.2	403.6	Buy		462,042	9546	LSE
12:24:00	398.36	1	O	384.2	403.6	Buy		462,002	9545	LSE
12:23:59	397.73	9	O	384.2	403.6	Buy		462,001	9544	LSE
12:23:54	397.7	3	O	384.2	403.6	Buy		461,992	9543	LSE
12:23:47	397.629	1	O	384.2	403.6	Buy		461,989	9542	LSE
12:23:45	398.01	1	O	384.2	403.6	Buy		461,988	9541	LSE
12:23:44	398.01	25	O	384.2	403.6	Buy		461,987	9540	LSE
12:23:44	393.8	2	O	384.2	403.6	Sell		461,962	9539	LSE
12:23:41	397.77	25	O	384.2	403.6	Buy		461,960	9538	LSE
12:23:34	393.96	2	O	384.2	403.6	Buy		461,935	9537	LSE
12:23:31	397.38	26	O	384.2	403.6	Buy		461,933	9536	LSE
12:23:26	397.27	125	O	384.2	403.6	Buy		461,907	9535	LSE
12:23:21	397.233	15	O	384.2	403.6	Buy		461,782	9534	LSE
12:23:19	394.29	2	O	384.2	403.6	Buy		461,767	9533	LSE
12:23:08	397.64	40	O	384.2	403.6	Buy		461,765	9532	LSE
12:22:58	396.5	18	O	384.2	403.6	Buy		461,725	9531	LSE
12:22:54	397.489	16	O	384.2	403.6	Buy		461,707	9530	LSE
12:22:54	397.489	17	O	384.2	403.6	Buy		461,691	9529	LSE
12:22:54	397.55	70	O	384.2	403.6	Buy		461,674	9528	LSE
12:22:53	397.4	125	O	384.2	403.6	Buy		461,604	9527	LSE
12:22:50	397.36	7	O	384.2	403.6	Buy		461,479	9526	LSE
12:22:50	397.36	8	O	384.2	403.6	Buy		461,472	9525	LSE
12:22:50	397.344	100	O	384.2	403.6	Buy		461,464	9524	LSE
12:22:45	397.26	25	O	384.2	403.6	Buy		461,364	9523	LSE
12:22:44	397.32	8	O	384.2	403.6	Buy		461,339	9522	LSE
12:22:41	397.03	70	O	384.2	403.6	Buy		461,331	9521	LSE
12:22:17	396.875	1	O	384.2	403.6	Buy		461,261	9520	LSE
12:22:12	396.262	11	O	384.2	403.6	Buy		461,260	9519	LSE
12:22:09	396.27	90	O	384.2	403.6	Buy		461,249	9518	LSE
12:22:09	396.27	10	O	384.2	403.6	Buy		461,159	9517	LSE
12:22:09	396.248	148	O	384.2	403.6	Buy		461,149	9516	LSE
12:22:02	396.34	15	O	384.2	403.6	Buy		461,001	9515	LSE
12:22:02	394.38	1	O	384.2	403.6	Buy		460,986	9514	LSE
12:22:00	396.33	45	O	384.2	403.6	Buy		460,985	9513	LSE
12:21:56	396.414	18	O	384.2	403.6	Buy		460,940	9512	LSE
12:21:55	394.61	7	O	384.2	403.6	Buy		460,922	9511	LSE
12:21:47	396.678	1	O	384.2	403.6	Buy		460,915	9510	LSE
12:21:41	396.57	110	O	384.2	403.6	Buy		460,914	9509	LSE
12:21:38	396.6	120	O	384.2	403.6	Buy		460,804	9508	LSE
12:21:33	394.79	4	O	384.2	403.6	Buy		460,684	9507	LSE
12:21:31	396.76	100	O	384.2	403.6	Buy		460,680	9506	LSE
12:21:31	396.76	100	O	384.2	403.6	Buy		460,580	9505	LSE
12:21:31	396.76	200	O	384.2	403.6	Buy		460,480	9504	LSE
12:21:29	397.29	1	O	384.2	403.6	Buy		460,280	9503	LSE
12:21:26	396.735	5	O	384.2	403.6	Buy		460,279	9502	LSE
12:21:26	396.61	21	O	384.2	403.6	Buy		460,274	9501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions