Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:29:33

Delayed by 15 minutes

Trade 1951 - 1901 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:36	392.786	1	O	392.8	403.6			148,478	1951	LSE
02:04:36	392.588	2	O	392.8	403.6			148,477	1950	LSE
02:04:36	393.479	2	O	392.8	403.6			148,475	1949	LSE
02:04:36	393.214	1	O	392.8	403.6			148,473	1948	LSE
02:04:36	393.287	2	O	392.8	403.6			148,472	1947	LSE
02:04:36	393.156	2	O	392.8	403.6			148,470	1946	LSE
02:04:36	393.374	2	O	392.8	403.6			148,468	1945	LSE
02:04:36	393.871	12	O	392.8	403.6			148,466	1944	LSE
02:04:26	393.099	1	O	392.8	403.8			148,454	1943	LSE
02:04:26	393.095	1	O	392.8	403.8			148,453	1942	LSE
02:04:26	392.983	1	O	392.8	403.8			148,452	1941	LSE
02:04:26	393.041	1	O	392.8	403.8			148,451	1940	LSE
02:04:26	392.22	1	O	392.8	403.8			148,450	1939	LSE
02:04:26	392.299	1	O	392.8	403.8			148,449	1938	LSE
02:04:26	392.0	3	O	392.8	403.8			148,448	1937	LSE
02:04:26	392.0	5	O	392.8	403.8			148,445	1936	LSE
02:04:26	392.0	1	O	392.8	403.8			148,440	1935	LSE
02:04:26	392.0	1	O	392.8	403.8			148,439	1934	LSE
02:04:26	392.0	30	O	392.8	403.8			148,438	1933	LSE
02:04:26	390.683	1	O	392.8	403.8			148,408	1932	LSE
02:04:26	390.477	1	O	392.8	403.8			148,407	1931	LSE
02:04:26	390.4	40	O	392.8	403.8			148,406	1930	LSE
02:04:26	390.6	1	O	392.8	403.8			148,366	1929	LSE
02:04:26	390.319	9	O	392.8	403.8			148,365	1928	LSE
02:04:26	393.51	1	O	392.8	403.8			148,356	1927	LSE
02:04:26	393.4	22	O	392.8	403.8			148,355	1926	LSE
02:04:26	393.55	1	O	392.8	403.8			148,333	1925	LSE
02:04:26	393.553	5	O	392.8	403.8			148,332	1924	LSE
02:04:16	393.276	1	O	392.8	403.8			148,327	1923	LSE
02:04:16	393.0	16	O	392.8	403.8			148,326	1922	LSE
02:04:16	393.013	1	O	392.8	403.8			148,310	1921	LSE
02:04:16	392.797	1	O	392.8	403.8			148,309	1920	LSE
02:04:16	392.908	2	O	392.8	403.8			148,308	1919	LSE
02:04:16	393.136	2	O	392.8	403.8			148,306	1918	LSE
02:04:16	392.55	1	O	392.8	403.8			148,304	1917	LSE
02:04:16	392.52	1857	O	392.8	403.8			148,303	1916	LSE
02:04:16	392.55	111	O	392.8	403.8			146,446	1915	LSE
02:04:16	392.55	50	O	392.8	403.8			146,335	1914	LSE
02:04:16	392.54	10	O	392.8	403.8			146,285	1913	LSE
02:04:16	392.53	100	O	392.8	403.8			146,275	1912	LSE
02:04:16	392.54	1	O	392.8	403.8			146,175	1911	LSE
02:04:16	392.53	1	O	392.8	403.8			146,174	1910	LSE
02:04:16	392.55	3	O	392.8	403.8			146,173	1909	LSE
02:04:16	392.55	1	O	392.8	403.8			146,170	1908	LSE
02:04:16	392.55	175	O	392.8	403.8			146,169	1907	LSE
02:04:16	392.54	20	O	392.8	403.8			145,994	1906	LSE
02:04:16	392.53	333	O	392.8	403.8			145,974	1905	LSE
02:04:16	392.54	3	O	392.8	403.8			145,641	1904	LSE
02:04:16	392.54	50	O	392.8	403.8			145,638	1903	LSE
02:04:16	392.53	1	O	392.8	403.8			145,588	1902	LSE
02:04:16	394.443	80	O	392.8	403.8			145,587	1901	LSE

Bank of Montreal Point t...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions