Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (10:08-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:36	394.1	200	O	384.0	403.6	Buy		369,995	7001	LSE
10:08:34	394.245	5	O	384.0	403.6	Buy		369,795	7000	LSE
10:08:33	394.02	125	O	384.0	403.6	Buy		369,790	6999	LSE
10:08:32	394.15	10	O	383.8	403.6	Buy		369,665	6998	LSE
10:08:32	394.16	25	O	383.8	403.6			369,655	6997	LSE
10:08:30	393.98	25	O	383.8	403.6	Buy		369,630	6996	LSE
10:08:29	393.934	78	O	383.6	403.6			369,605	6995	LSE
10:08:28	393.9	120	O	383.6	403.6	Buy		369,527	6994	LSE
10:08:26	393.82	100	O	383.6	403.6	Buy		369,407	6993	LSE
10:08:21	393.738	21	O	383.4	403.6	Buy		369,307	6992	LSE
10:08:15	393.37	127	O	383.2	403.6	Sell		369,286	6991	LSE
10:08:11	396.83	3	O	383.2	403.6	Buy		369,159	6990	LSE
10:08:05	393.35	10	O	383.2	403.6	Sell		369,156	6989	LSE
10:08:01	393.49	25	O	383.0	403.6	Buy		369,146	6988	LSE
10:07:59	393.27	125	O	383.2	403.6	Sell		369,121	6987	LSE
10:07:57	393.351	81	O	383.0	403.6			368,996	6986	LSE
10:07:56	393.354	17	O	383.0	403.6	Buy		368,915	6985	LSE
10:07:55	393.123	78	O	383.0	403.4	Sell		368,898	6984	LSE
10:07:44	393.26	50	O	383.0	403.4	Buy		368,820	6983	LSE
10:07:44	393.124	79	O	383.0	403.4	Sell		368,770	6982	LSE
10:07:40	395.75	1	O	383.2	403.6	Buy		368,691	6981	LSE
10:07:38	31912.92	14	O	383.2	403.6	Buy		368,690	6980	LSE
10:07:37	396.31	2	O	383.2	403.6	Buy		368,676	6979	LSE
10:07:35	393.501	235	O	383.2	403.6	Buy		368,674	6978	LSE
10:07:31	393.5	90	O	383.4	403.6	Buy		368,439	6977	LSE
10:07:28	396.38	12	O	383.6	403.6	Buy		368,349	6976	LSE
10:07:23	393.565	106	O	383.4	403.6			368,337	6975	LSE
10:07:23	393.555	10	O	383.4	403.6	Buy		368,231	6974	LSE
10:07:17	393.65	50	O	383.4	403.6	Buy		368,221	6973	LSE
10:07:09	31883.89	1	O	383.2	403.6	Buy		368,171	6972	LSE
10:07:08	393.334	123	O	383.0	403.6			368,170	6971	LSE
10:07:08	396.4	2	O	383.0	403.6			368,047	6970	LSE
10:07:07	395.302	2	O	383.0	403.4	Buy		368,045	6969	LSE
10:07:06	395.37	9	O	383.0	403.4	Buy		368,043	6968	LSE
10:07:04	31863.749	12	O	383.0	403.6			368,034	6967	LSE
10:07:03	393.245	2	O	383.0	403.6	Sell		368,022	6966	LSE
10:07:02	393.19	125	O	383.0	403.6	Sell		368,020	6965	LSE
10:06:53	397.04	2	O	383.0	403.4	Buy		367,895	6964	LSE
10:06:52	396.63	5	O	383.2	403.6			367,893	6963	LSE
10:06:52	393.291	20	O	383.2	403.6	Sell		367,888	6962	LSE
10:06:51	396.5	1	O	383.0	403.4	Buy		367,868	6961	LSE
10:06:51	393.3	50	O	383.0	403.6			367,867	6960	LSE
10:06:48	31886.81	93	O	383.2	403.6	Buy		367,817	6959	LSE
10:06:40	393.501	50	O	383.4	403.6	Buy		367,724	6958	LSE
10:06:39	393.535	2	O	383.4	403.6	Buy		367,674	6957	LSE
10:06:33	393.55	70	O	383.4	403.6	Buy		367,672	6956	LSE
10:06:27	393.53	125	O	383.2	403.6	Buy		367,602	6955	LSE
10:06:26	395.83	25	O	383.2	403.6	Buy		367,477	6954	LSE
10:06:24	393.44	125	O	383.2	403.6	Buy		367,452	6953	LSE
10:06:19	393.31	100	O	383.2	403.6	Sell		367,327	6952	LSE
10:06:19	393.304	100	O	383.2	403.6	Sell		367,227	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions