Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:26:13

Delayed by 15 minutes

Trade 751 - 701 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:36	390.46	13	O	388.4	409.4			86,462	751	LSE
00:00:36	391.85	3	O	388.4	409.4			86,449	750	LSE
00:00:36	393.39	25	O	388.4	409.4			86,446	749	LSE
00:00:36	391.725	90	O	388.4	409.4			86,421	748	LSE
00:00:36	393.58	25	O	388.4	409.4			86,331	747	LSE
00:00:36	393.281	1	O	388.4	409.4			86,306	746	LSE
00:00:36	391.725	10	O	388.4	409.4			86,305	745	LSE
00:00:36	393.07	3	O	388.4	409.4			86,295	744	LSE
00:00:36	393.115	100	O	388.4	409.4			86,292	743	LSE
00:00:36	393.355	1	O	388.4	409.4			86,192	742	LSE
00:00:36	391.92	90	O	388.4	409.4			86,191	741	LSE
00:00:36	393.48	25	O	388.4	409.4			86,101	740	LSE
00:00:36	393.48	25	O	388.4	409.4			86,076	739	LSE
00:00:36	390.17	13	O	388.4	409.4			86,051	738	LSE
00:00:36	390.17	13	O	388.4	409.4			86,038	737	LSE
00:00:36	390.27	1	O	388.4	409.4			86,025	736	LSE
00:00:36	393.37	16	O	388.4	409.4			86,024	735	LSE
00:00:36	393.335	9	O	388.4	409.4			86,008	734	LSE
00:00:36	393.27	8	O	388.4	409.4			85,999	733	LSE
00:00:36	393.271	17	O	388.4	409.4			85,991	732	LSE
00:00:36	393.277	25	O	388.4	409.4			85,974	731	LSE
00:00:36	390.488	100	O	388.4	409.4			85,949	730	LSE
00:00:36	391.29	5	O	388.4	409.4			85,849	729	LSE
00:00:36	393.2	83	O	388.4	409.4			85,844	728	LSE
00:00:36	393.199	17	O	388.4	409.4			85,761	727	LSE
00:00:36	393.194	100	O	388.4	409.4			85,744	726	LSE
00:00:36	393.045	3	O	388.4	409.4			85,644	725	LSE
00:00:36	392.945	25	O	388.4	409.4			85,641	724	LSE
00:00:36	393.355	35	O	388.4	409.4			85,616	723	LSE
00:00:36	392.98	2	O	388.4	409.4			85,581	722	LSE
00:00:36	392.979	17	O	388.4	409.4			85,579	721	LSE
00:00:36	390.835	85	O	388.4	409.4			85,562	720	LSE
00:00:36	393.345	14	O	388.4	409.4			85,477	719	LSE
00:00:36	393.23	100	O	388.4	409.4			85,463	718	LSE
00:00:36	393.502	100	O	388.4	409.4			85,363	717	LSE
00:00:36	392.68	4	O	388.4	409.4			85,263	716	LSE
00:00:36	391.721	100	O	388.4	409.4			85,259	715	LSE
00:00:36	391.755	100	O	388.4	409.4			85,159	714	LSE
00:00:36	392.8	100	O	388.4	409.4			85,059	713	LSE
00:00:36	392.94	54	O	388.4	409.4			84,959	712	LSE
00:00:36	392.94	46	O	388.4	409.4			84,905	711	LSE
00:00:36	392.62	100	O	388.4	409.4			84,859	710	LSE
00:00:36	391.91	13	O	388.4	409.4			84,759	709	LSE
00:00:36	391.91	100	O	388.4	409.4			84,746	708	LSE
00:00:36	392.21	79	O	388.4	409.4			84,646	707	LSE
00:00:36	392.21	121	O	388.4	409.4			84,567	706	LSE
00:00:36	392.95	50	O	388.4	409.4			84,446	705	LSE
00:00:36	392.21	200	O	388.4	409.4			84,396	704	LSE
00:00:36	392.93	3	O	388.4	409.4			84,196	703	LSE
00:00:36	392.93	37	O	388.4	409.4			84,193	702	LSE
00:00:36	392.7	1	O	388.4	409.4			84,156	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions