Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.20

-2.20

( -0.57% )

Updated: 02:30:36

Delayed by 15 minutes

Trade 801 - 751 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:46	391.72	10	O	388.4	409.4			88,948	801	LSE
00:00:46	391.57	45	O	388.4	409.4			88,938	800	LSE
00:00:46	391.765	2	O	388.4	409.4			88,893	799	LSE
00:00:46	391.83	5	O	388.4	409.4			88,891	798	LSE
00:00:46	391.83	5	O	388.4	409.4			88,886	797	LSE
00:00:37	391.774	100	O	388.4	409.4			88,881	796	LSE
00:00:37	391.682	100	O	388.4	409.4			88,781	795	LSE
00:00:37	391.8	100	O	388.4	409.4			88,681	794	LSE
00:00:37	391.76	15	O	388.4	409.4			88,581	793	LSE
00:00:36	391.97	5	O	388.4	409.4			88,566	792	LSE
00:00:36	391.97	5	O	388.4	409.4			88,561	791	LSE
00:00:36	391.98	1	O	388.4	409.4			88,556	790	LSE
00:00:36	391.87	50	O	388.4	409.4			88,555	789	LSE
00:00:36	393.085	35	O	388.4	409.4			88,505	788	LSE
00:00:36	391.87	25	O	388.4	409.4			88,470	787	LSE
00:00:36	391.87	8	O	388.4	409.4			88,445	786	LSE
00:00:36	391.871	17	O	388.4	409.4			88,437	785	LSE
00:00:36	391.851	15	O	388.4	409.4			88,420	784	LSE
00:00:36	390.29	5	O	388.4	409.4			88,405	783	LSE
00:00:36	392.19	60	O	388.4	409.4			88,400	782	LSE
00:00:36	390.29	5	O	388.4	409.4			88,340	781	LSE
00:00:36	392.18	5	O	388.4	409.4			88,335	780	LSE
00:00:36	392.215	400	O	388.4	409.4			88,330	779	LSE
00:00:36	392.08	5	O	388.4	409.4			87,930	778	LSE
00:00:36	392.08	5	O	388.4	409.4			87,925	777	LSE
00:00:36	392.087	20	O	388.4	409.4			87,920	776	LSE
00:00:36	392.092	34	O	388.4	409.4			87,900	775	LSE
00:00:36	392.1	300	O	388.4	409.4			87,866	774	LSE
00:00:36	392.1	8	O	388.4	409.4			87,566	773	LSE
00:00:36	392.11	33	O	388.4	409.4			87,558	772	LSE
00:00:36	392.111	17	O	388.4	409.4			87,525	771	LSE
00:00:36	392.111	4	O	388.4	409.4			87,508	770	LSE
00:00:36	392.111	4	O	388.4	409.4			87,504	769	LSE
00:00:36	392.32	11	O	388.4	409.4			87,500	768	LSE
00:00:36	392.353	100	O	388.4	409.4			87,489	767	LSE
00:00:36	392.425	2	O	388.4	409.4			87,389	766	LSE
00:00:36	392.413	25	O	388.4	409.4			87,387	765	LSE
00:00:36	392.412	25	O	388.4	409.4			87,362	764	LSE
00:00:36	390.41	60	O	388.4	409.4			87,337	763	LSE
00:00:36	391.234	100	O	388.4	409.4			87,277	762	LSE
00:00:36	393.12	25	O	388.4	409.4			87,177	761	LSE
00:00:36	393.01	25	O	388.4	409.4			87,152	760	LSE
00:00:36	393.008	35	O	388.4	409.4			87,127	759	LSE
00:00:36	390.415	50	O	388.4	409.4			87,092	758	LSE
00:00:36	393.19	100	O	388.4	409.4			87,042	757	LSE
00:00:36	393.291	40	O	388.4	409.4			86,942	756	LSE
00:00:36	390.46	12	O	388.4	409.4			86,902	755	LSE
00:00:36	391.115	400	O	388.4	409.4			86,890	754	LSE
00:00:36	393.48	3	O	388.4	409.4			86,490	753	LSE
00:00:36	393.372	25	O	388.4	409.4			86,487	752	LSE
00:00:36	390.46	13	O	388.4	409.4			86,462	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions