Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (08:57-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:46	397.115	2	O	386.8	399.4	Buy		258,175	4201	LSE
08:57:46	397.24	30	O	386.8	399.4	Buy		258,173	4200	LSE
08:57:45	397.14	10	O	386.8	399.4	Buy		258,143	4199	LSE
08:57:45	397.14	24	O	387.0	399.4			258,133	4198	LSE
08:57:45	397.14	1	O	387.0	399.4			258,109	4197	LSE
08:57:44	397.161	31	O	387.0	399.6			258,108	4196	LSE
08:57:43	396.85	15	O	387.0	399.4	Buy		258,077	4195	LSE
08:57:43	397.155	17	O	386.8	399.6			258,062	4194	LSE
08:57:43	32210.31	4	O	386.8	399.6	Buy		258,045	4193	LSE
08:57:42	397.05	1	O	386.8	399.4	Buy		258,041	4192	LSE
08:57:41	396.933	50	O	386.8	399.4			258,040	4191	LSE
08:57:40	397.026	8	O	386.8	399.4			257,990	4190	LSE
08:57:39	396.867	1	O	386.8	399.4	Buy		257,982	4189	LSE
08:57:38	396.89	5	O	386.6	399.6	Buy		257,981	4188	LSE
08:57:37	396.87	2	O	386.8	399.4	Buy		257,976	4187	LSE
08:57:37	396.871	17	O	386.8	399.4	Buy		257,974	4186	LSE
08:57:37	396.88	20	O	386.8	399.4	Buy		257,957	4185	LSE
08:57:36	397.15	20	O	386.8	399.4			257,937	4184	LSE
08:57:35	397.11	10	O	386.6	399.6			257,917	4183	LSE
08:57:35	396.92	50	O	386.6	399.6	Buy		257,907	4182	LSE
08:57:28	396.505	25	O	386.4	399.4	Buy		257,857	4181	LSE
08:57:23	396.36	10	O	386.4	399.4	Buy		257,832	4180	LSE
08:57:23	396.614	13	O	386.2	399.6			257,822	4179	LSE
08:57:22	32130.52	6	O	386.0	399.4	Buy		257,809	4178	LSE
08:57:22	396.389	1	O	386.2	399.6			257,803	4177	LSE
08:57:21	396.41	31	O	386.2	399.4	Buy		257,802	4176	LSE
08:57:20	396.485	120	O	386.2	399.4	Buy		257,771	4175	LSE
08:57:20	396.485	20	O	386.2	399.4	Buy		257,651	4174	LSE
08:57:19	396.485	50	O	386.2	399.4	Buy		257,631	4173	LSE
08:57:19	396.485	50	O	386.2	399.4	Buy		257,581	4172	LSE
08:57:19	396.258	50	O	386.2	399.4	Buy		257,531	4171	LSE
08:57:17	396.14	30	O	385.8	399.6	Buy		257,481	4170	LSE
08:57:17	396.203	17	O	385.8	399.6	Buy		257,451	4169	LSE
08:57:10	395.99	1	O	385.6	399.4	Buy		257,434	4168	LSE
08:57:10	395.9	25	O	385.6	399.4	Buy		257,433	4167	LSE
08:57:03	395.86	100	O	385.8	399.4	Buy		257,408	4166	LSE
08:57:02	395.788	100	O	385.6	399.4	Buy		257,308	4165	LSE
08:57:02	396.147	21	O	386.0	399.4			257,208	4164	LSE
08:56:59	396.156	5	O	386.0	399.4	Buy		257,187	4163	LSE
08:56:58	396.119	5	O	386.0	399.4	Buy		257,182	4162	LSE
08:56:58	396.18	50	O	386.0	399.4	Buy		257,177	4161	LSE
08:56:57	396.18	10	O	386.0	399.4	Buy		257,127	4160	LSE
08:56:57	396.18	10	O	386.0	399.4	Buy		257,117	4159	LSE
08:56:51	395.835	10	O	385.6	399.4	Buy		257,107	4158	LSE
08:56:50	395.785	100	O	385.6	399.6	Buy		257,097	4157	LSE
08:56:50	395.785	100	O	385.6	399.6	Buy		256,997	4156	LSE
08:56:49	396.055	90	O	386.0	399.4	Buy		256,897	4155	LSE
08:56:49	396.055	10	O	386.0	399.4	Buy		256,807	4154	LSE
08:56:49	396.07	31	O	386.0	399.4	Buy		256,797	4153	LSE
08:56:49	396.07	31	O	385.8	399.4	Buy		256,766	4152	LSE
08:56:48	396.2	40	O	385.8	399.4	Buy		256,735	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions