Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:27:02

Delayed by 15 minutes

Trade 5851 - 5801 (09:28-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:37	394.841	50	O	384.6	405.2	Sell		329,662	5851	LSE
09:28:37	394.84	50	O	384.6	405.2	Sell		329,612	5850	LSE
09:28:35	398.1	17	O	384.6	405.2	Buy		329,562	5849	LSE
09:28:34	394.824	100	O	384.8	405.2			329,545	5848	LSE
09:28:31	398.1	7	O	384.8	405.4	Buy		329,445	5847	LSE
09:28:30	398.14	2	O	384.8	405.4	Buy		329,438	5846	LSE
09:28:30	397.32	25	O	384.8	405.4			329,436	5845	LSE
09:28:23	397.14	1	O	385.0	405.4	Buy		329,411	5844	LSE
09:28:21	32008.201	3	O	385.0	405.4	Buy		329,410	5843	LSE
09:28:20	395.215	50	O	385.0	405.4			329,407	5842	LSE
09:28:20	398.08	5	O	385.0	405.6	Buy		329,357	5841	LSE
09:28:16	395.1	1	O	385.0	405.4	Sell		329,352	5840	LSE
09:28:16	395.2	88	O	384.8	405.4			329,351	5839	LSE
09:28:16	395.0	88	O	384.8	405.4			329,263	5838	LSE
09:28:15	395.07	88	O	384.8	405.4	Sell		329,175	5837	LSE
09:28:08	32022.913	50	O	385.0	405.4	Buy		329,087	5836	LSE
09:28:07	395.05	70	O	384.8	405.4	Sell		329,037	5835	LSE
09:28:07	398.43	2	O	384.8	405.4	Buy		328,967	5834	LSE
09:28:07	395.0	3	O	384.6	405.2			328,965	5833	LSE
09:28:07	394.81	1	O	384.6	405.2			328,962	5832	LSE
09:28:06	398.49	1	O	384.8	405.4			328,961	5831	LSE
09:28:05	395.032	30	O	384.8	405.4			328,960	5830	LSE
09:28:04	397.7	1	O	385.0	405.4	Buy		328,930	5829	LSE
09:28:01	395.53	25	O	385.4	405.8	Sell		328,929	5828	LSE
09:27:58	395.36	125	O	385.4	405.6	Sell		328,904	5827	LSE
09:27:55	395.32	39	O	385.2	405.6			328,779	5826	LSE
09:27:55	395.378	62	O	385.2	405.6			328,740	5825	LSE
09:27:55	395.284	1	O	385.2	405.6			328,678	5824	LSE
09:27:54	395.27	50	O	385.2	405.6			328,677	5823	LSE
09:27:49	395.281	25	O	385.2	405.6	Sell		328,627	5822	LSE
09:27:48	395.512	10	O	385.2	405.6			328,602	5821	LSE
09:27:47	32031.82	1	O	385.2	405.6	Buy		328,592	5820	LSE
09:27:42	395.73	2	O	385.6	406.0			328,591	5819	LSE
09:27:42	395.745	5	O	385.6	406.0			328,589	5818	LSE
09:27:42	395.87	25	O	385.6	406.0			328,584	5817	LSE
09:27:40	395.441	15	O	385.2	405.8			328,559	5816	LSE
09:27:39	395.472	26	O	385.4	405.8			328,544	5815	LSE
09:27:38	395.271	30	O	385.2	405.6	Sell		328,518	5814	LSE
09:27:38	395.27	6	O	385.2	405.6	Sell		328,488	5813	LSE
09:27:33	395.246	100	O	385.0	405.4	Buy		328,482	5812	LSE
09:27:33	395.27	50	O	385.0	405.4	Buy		328,382	5811	LSE
09:27:29	394.905	1	O	384.6	405.2	Buy		328,332	5810	LSE
09:27:27	398.32	12	O	384.8	405.2	Buy		328,331	5809	LSE
09:27:26	395.306	14	O	385.2	405.6	Sell		328,319	5808	LSE
09:27:24	395.4	289	O	385.2	405.6			328,305	5807	LSE
09:27:22	398.07	1	O	385.2	405.6	Buy		328,016	5806	LSE
09:27:20	395.261	50	O	385.4	405.8			328,015	5805	LSE
09:27:20	395.565	25	O	385.4	405.8			327,965	5804	LSE
09:27:20	395.565	25	O	385.4	405.8			327,940	5803	LSE
09:27:19	395.665	1	O	385.4	405.8	Buy		327,915	5802	LSE
09:27:18	395.68	20	O	385.4	405.8	Buy		327,914	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions