Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:18	399.578	38	O	389.2	399.6	Buy		263,674	4351	LSE
09:01:18	399.479	1	O	389.2	399.6	Buy		263,636	4350	LSE
09:01:18	32372.62	19	O	389.2	399.6	Buy		263,635	4349	LSE
09:01:15	399.0	25	O	389.0	399.6			263,616	4348	LSE
09:01:14	399.206	47	O	388.8	399.6			263,591	4347	LSE
09:01:13	399.0	10	O	388.8	399.6	Buy		263,544	4346	LSE
09:01:11	399.09	45	O	388.8	399.6	Buy		263,534	4345	LSE
09:01:11	399.091	17	O	388.8	399.6	Buy		263,489	4344	LSE
09:01:11	399.03	50	O	388.6	399.6	Buy		263,472	4343	LSE
09:01:06	398.43	125	O	388.6	399.6			263,422	4342	LSE
09:01:05	398.724	500	O	388.4	399.6	Buy		263,297	4341	LSE
09:01:05	398.63	43	O	388.4	399.6	Buy		262,797	4340	LSE
09:01:05	398.555	15	O	388.4	399.6	Buy		262,754	4339	LSE
09:01:05	398.581	8	O	388.4	399.6	Buy		262,739	4338	LSE
09:01:04	399.018	3	O	388.6	399.6	Buy		262,731	4337	LSE
09:01:03	399.19	16	O	389.0	399.6			262,728	4336	LSE
09:01:02	399.178	50	O	389.0	399.6	Buy		262,712	4335	LSE
09:01:01	399.121	1	O	388.8	399.6	Buy		262,662	4334	LSE
09:01:01	399.138	5	O	388.8	399.6	Buy		262,661	4333	LSE
09:01:01	399.34	2	O	388.8	399.6	Buy		262,656	4332	LSE
09:01:01	399.36	65	O	388.8	399.6	Buy		262,654	4331	LSE
09:01:00	399.32	14	O	389.0	399.6			262,589	4330	LSE
09:00:59	399.245	250	O	389.0	399.6	Buy		262,575	4329	LSE
09:00:59	399.245	50	O	389.0	399.6	Buy		262,325	4328	LSE
09:00:59	399.321	1	O	388.8	399.6			262,275	4327	LSE
09:00:59	399.152	35	O	389.0	399.6			262,274	4326	LSE
09:00:59	399.36	14	O	389.0	399.6			262,239	4325	LSE
09:00:59	399.328	75	O	389.0	399.6			262,225	4324	LSE
09:00:59	399.15	2	O	389.0	399.6			262,150	4323	LSE
09:00:58	399.0	7	O	388.8	399.6	Buy		262,148	4322	LSE
09:00:58	399.13	20	O	388.8	399.6	Buy		262,141	4321	LSE
09:00:58	399.11	11	O	388.8	399.6	Buy		262,121	4320	LSE
09:00:55	398.48	100	O	388.4	399.6	Buy		262,110	4319	LSE
09:00:52	398.89	85	O	388.6	399.6	Buy		262,010	4318	LSE
09:00:52	398.785	10	O	388.6	399.6			261,925	4317	LSE
09:00:51	398.876	6	O	388.6	399.6	Buy		261,915	4316	LSE
09:00:51	398.89	40	O	388.6	399.6	Buy		261,909	4315	LSE
09:00:51	398.813	46	O	388.6	399.6			261,869	4314	LSE
09:00:49	398.85	2	O	388.6	399.6	Buy		261,823	4313	LSE
09:00:47	398.77	30	O	388.4	399.6			261,821	4312	LSE
09:00:45	398.826	100	O	388.4	399.6	Buy		261,791	4311	LSE
09:00:45	398.654	6	O	388.4	399.6	Buy		261,691	4310	LSE
09:00:45	398.601	12	O	388.4	399.6	Buy		261,685	4309	LSE
09:00:45	32300.283	6	O	388.4	399.6	Buy		261,673	4308	LSE
09:00:44	32209.03	4	O	388.2	399.6			261,667	4307	LSE
09:00:41	398.32	10	O	388.2	399.6			261,663	4306	LSE
09:00:41	398.33	1	O	388.2	399.6	Buy		261,653	4305	LSE
09:00:40	398.365	16	O	388.0	399.6	Buy		261,652	4304	LSE
09:00:39	398.6	5	O	388.4	399.6	Buy		261,636	4303	LSE
09:00:36	398.33	18	O	388.2	399.6	Buy		261,631	4302	LSE
09:00:32	398.11	5	O	387.8	399.6	Buy		261,613	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions