Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:32:10

Delayed by 15 minutes

Trade 7051 - 7001 (10:10-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:33	396.02	50	O	385.8	403.6	Buy		371,878	7051	LSE
10:10:33	396.054	21	O	385.8	403.6	Buy		371,828	7050	LSE
10:10:25	395.891	50	O	385.8	403.6	Buy		371,807	7049	LSE
10:10:24	395.99	2	O	385.8	403.6	Buy		371,757	7048	LSE
10:10:22	395.785	20	O	385.4	403.6			371,755	7047	LSE
10:10:22	395.81	30	O	385.4	403.6			371,735	7046	LSE
10:10:07	395.44	1	O	385.0	403.6			371,705	7045	LSE
10:10:07	395.485	50	O	385.0	403.6			371,704	7044	LSE
10:10:07	395.484	50	O	385.0	403.6			371,654	7043	LSE
10:10:03	395.109	9	O	384.8	403.6	Buy		371,604	7042	LSE
10:10:02	395.047	5	O	384.8	403.6	Buy		371,595	7041	LSE
10:09:56	394.94	36	O	384.6	403.6	Buy		371,590	7040	LSE
10:09:54	31971.407	70	O	384.4	403.6	Buy		371,554	7039	LSE
10:09:54	394.63	5	O	384.4	403.6	Buy		371,484	7038	LSE
10:09:54	394.63	45	O	384.4	403.6	Buy		371,479	7037	LSE
10:09:50	394.63	90	O	384.6	403.6	Buy		371,434	7036	LSE
10:09:50	394.658	10	O	384.6	403.6	Buy		371,344	7035	LSE
10:09:45	395.668	24	O	384.8	403.6			371,334	7034	LSE
10:09:41	395.007	6	O	384.8	403.6	Buy		371,310	7033	LSE
10:09:41	395.002	6	O	384.8	403.6	Buy		371,304	7032	LSE
10:09:37	394.955	5	O	384.8	403.6	Buy		371,298	7031	LSE
10:09:32	394.896	100	O	384.8	403.6	Buy		371,293	7030	LSE
10:09:32	394.875	45	O	384.8	403.6	Buy		371,193	7029	LSE
10:09:31	396.59	1	O	384.8	403.6	Buy		371,148	7028	LSE
10:09:29	394.88	140	O	384.8	403.6	Buy		371,147	7027	LSE
10:09:26	395.02	50	O	384.8	403.6			371,007	7026	LSE
10:09:25	394.975	15	O	384.8	403.6	Buy		370,957	7025	LSE
10:09:22	395.087	78	O	384.8	403.6			370,942	7024	LSE
10:09:21	395.134	50	O	384.8	403.6	Buy		370,864	7023	LSE
10:09:21	395.134	50	O	384.8	403.6	Buy		370,814	7022	LSE
10:09:15	394.923	25	O	384.6	403.6	Buy		370,764	7021	LSE
10:09:14	394.802	21	O	384.6	403.6	Buy		370,739	7020	LSE
10:09:14	394.79	83	O	384.6	403.6			370,718	7019	LSE
10:09:14	394.79	117	O	384.6	403.6			370,635	7018	LSE
10:09:14	394.79	300	O	384.6	403.6			370,518	7017	LSE
10:09:14	394.801	8	O	384.6	403.6			370,218	7016	LSE
10:09:14	394.807	8	O	384.6	403.6			370,210	7015	LSE
10:09:12	395.9	5	O	384.6	403.6	Buy		370,202	7014	LSE
10:09:10	395.61	2	O	384.4	403.6	Buy		370,197	7013	LSE
10:09:09	394.53	33	O	384.2	403.6	Buy		370,195	7012	LSE
10:09:09	394.529	17	O	384.2	403.6	Buy		370,162	7011	LSE
10:09:07	394.427	74	O	384.2	403.6	Buy		370,145	7010	LSE
10:08:59	397.18	2	O	384.0	403.6			370,071	7009	LSE
10:08:57	394.22	28	O	384.0	403.6	Buy		370,069	7008	LSE
10:08:55	394.198	1	O	384.0	403.6	Buy		370,041	7007	LSE
10:08:55	394.186	9	O	384.0	403.6	Buy		370,040	7006	LSE
10:08:54	394.14	4	O	384.0	403.6	Buy		370,031	7005	LSE
10:08:50	394.14	1	O	384.0	403.6	Buy		370,027	7004	LSE
10:08:48	395.48	30	O	384.0	403.6	Buy		370,026	7003	LSE
10:08:38	394.17	1	O	384.0	403.6	Buy		369,996	7002	LSE
10:08:36	394.1	200	O	384.0	403.6	Buy		369,995	7001	LSE

Companhia Parana De Energ

Cyber Agent (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions