Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (08:56-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:48	396.2	40	O	385.8	399.4	Buy		256,735	4151	LSE
08:56:48	396.11	65	O	385.8	399.4	Buy		256,695	4150	LSE
08:56:46	396.26	20	O	386.0	399.6	Buy		256,630	4149	LSE
08:56:46	396.26	20	O	386.0	399.6	Buy		256,610	4148	LSE
08:56:45	396.095	5	O	385.8	399.4	Buy		256,590	4147	LSE
08:56:45	396.095	5	O	385.8	399.4	Buy		256,585	4146	LSE
08:56:44	396.16	1	O	385.8	399.4			256,580	4145	LSE
08:56:42	32080.63	7	O	385.8	399.6			256,579	4144	LSE
08:56:42	396.08	62	O	385.8	399.6	Buy		256,572	4143	LSE
08:56:41	396.026	15	O	385.6	399.6	Buy		256,510	4142	LSE
08:56:41	395.82	3	O	385.6	399.6	Buy		256,495	4141	LSE
08:56:41	395.82	3	O	385.6	399.6	Buy		256,492	4140	LSE
08:56:40	395.66	50	O	385.4	399.4	Buy		256,489	4139	LSE
08:56:38	395.5	125	O	385.2	399.4	Buy		256,439	4138	LSE
08:56:37	393.47	3	O	385.2	399.4	Buy		256,314	4137	LSE
08:56:34	32054.42	4	O	385.2	399.6	Buy		256,311	4136	LSE
08:56:34	394.65	1	O	385.0	399.6			256,307	4135	LSE
08:56:32	395.345	1	O	385.2	399.4	Buy		256,306	4134	LSE
08:56:32	395.345	2	O	385.2	399.4	Buy		256,305	4133	LSE
08:56:27	393.0	8700	O	385.2	399.4			256,303	4132	LSE
08:56:26	395.19	50	O	385.0	399.4	Buy		247,603	4131	LSE
08:56:26	395.134	50	O	385.0	399.4	Buy		247,553	4130	LSE
08:56:26	395.259	3	O	385.0	399.4	Buy		247,503	4129	LSE
08:56:24	395.055	35	O	384.8	399.4	Buy		247,500	4128	LSE
08:56:24	394.96	10	O	384.6	399.6	Buy		247,465	4127	LSE
08:56:23	394.764	36	O	384.6	399.6	Buy		247,455	4126	LSE
08:56:19	394.254	50	O	384.0	399.4	Buy		247,419	4125	LSE
08:56:19	394.254	50	O	384.0	399.4	Buy		247,369	4124	LSE
08:56:19	394.335	50	O	384.2	399.4			247,319	4123	LSE
08:56:19	394.335	50	O	384.2	399.4			247,269	4122	LSE
08:56:11	394.555	5	O	384.4	399.4	Buy		247,219	4121	LSE
08:56:09	394.76	50	O	384.6	399.4	Buy		247,214	4120	LSE
08:56:07	394.608	50	O	384.4	399.6			247,164	4119	LSE
08:56:03	394.711	14	O	384.6	399.4	Buy		247,114	4118	LSE
08:56:03	394.71	14	O	384.6	399.4	Buy		247,100	4117	LSE
08:56:02	394.64	25	O	384.4	399.4	Buy		247,086	4116	LSE
08:55:59	394.992	3	O	384.6	399.6			247,061	4115	LSE
08:55:59	394.992	3	O	384.6	399.6			247,058	4114	LSE
08:55:59	395.0	100	O	384.6	399.6			247,055	4113	LSE
08:55:59	394.824	5	O	384.6	399.4	Buy		246,955	4112	LSE
08:55:59	394.824	5	O	384.6	399.4	Buy		246,950	4111	LSE
08:55:58	394.83	90	O	384.6	399.4	Buy		246,945	4110	LSE
08:55:57	32012.28	19	O	384.6	399.4	Buy		246,855	4109	LSE
08:55:57	394.51	1	O	384.6	399.4	Buy		246,836	4108	LSE
08:55:54	394.46	15	O	384.2	399.4	Buy		246,835	4107	LSE
08:55:51	394.61	1	O	384.4	399.4	Buy		246,820	4106	LSE
08:55:43	394.275	50	O	384.0	399.6	Buy		246,819	4105	LSE
08:55:43	394.275	50	O	384.0	399.6	Buy		246,769	4104	LSE
08:55:38	394.545	90	O	384.4	399.6			246,719	4103	LSE
08:55:35	394.51	18	O	384.2	399.4	Buy		246,629	4102	LSE
08:55:35	394.88	10	O	384.6	399.4			246,611	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions